1. data.gov.tw
  2. 發行量加權股價指數歷史資料
(計算時間: 0.003秒, 共找到 509 筆資料，顯示第 1 到 100 筆)
可用欄位參考
<meta name="keywords" content="交易資訊 發行量加權股價指數歷史資料 TWSE自行編製指數">
</DIV>
<div id="header">
}
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<td>
$("body").css({"background-image": "url(/ch/images/blank.jpg)"});
//$("body").css("background-repeat" " ""repeat-x"");"
<!--
margin-right: 0px;
}
-->
}
}
});
</div>
http://www. ;
<li><img src='/ch/menu_images/menus2.jpg' class='mainImg'><ul class='menuLevel1'><li>盤後資訊<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/MI_INDEX/MI_INDEX.php'" class='linkout'>每日收盤行情</span></li><li><span onclick="window.location.href='/ch/trading/exchange/FMTQIK/FMTQIK.php'" class='linkout'>每日市場成交資訊</span></li><li><span onclick="window.location.href='/ch/trading/exchange/STOCK_FIRST/STOCK_FIRST.php'" class='linkout'>每日第一上市外國股票成交量值</span></li><li><span onclick="window.location.href='/ch/trading/exchange/MI_INDEX20/MI_INDEX20.php'" class='linkout'>每日成交量前二十名證券</span></li><li><span onclick="window.location.href='/ch/trading/exchange/MI_5MINS/MI_5MINS.php'" class='linkout'>每5秒委託成交統計</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BFIAMU/BFIAMU.php'" class='linkout'>各類指數日成交量值</span></li><li><span onclick="window.location.href='/ch/trading/exchange/STOCK_DAY/STOCK_DAYMAIN.php'" class='linkout'>個股日成交資訊 </span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTASU/TWTASU.php'" class='linkout'>當日融券賣出與借券賣出成交量值</span></li><li><span onclick="window.location.href='/ch/trading/exchange/STOCK_DAY_AVG/STOCK_DAY_AVGMAIN.php'" class='linkout'>個股日收盤價及月平均價</span></li><li><span onclick="window.location.href='/ch/trading/exchange/FMSRFK/FMSRFKMAIN.php'" class='linkout'>個股月成交資訊</span></li><li><span onclick="window.location.href='/ch/trading/exchange/FMNPTK/FMNPTKMAIN.php'" class='linkout'>個股年成交資訊</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BFT41U/BFT41U.php'" class='linkout'>盤後定價交易</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWT53U/TWT53U.php'" class='linkout'>零股交易行情單</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BWIBBU/BWIBBU_d.php'" class='linkout'>個股日本益比、殖利率及股價淨值比（依日期查詢）</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BWIBBU/BWIBBU.php'" class='linkout'>個股日本益比、殖利率及股價淨值比（依代碼查詢）</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTAWU/TWTAWU.php'" class='linkout'>暫停交易證券</span></li></ul></li><li>臺灣跨市場指數<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/indices/FRMSA/FRMSA.php'" class='linkout'>寶島股價指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/exchange/MI_INDEX4/MI_INDEX4.php'" class='linkout'>每日上市上櫃跨市場成交資訊</span></li></ul></li><li>TWSE自行編製指數<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/MI_5MINS_INDEX/MI_5MINS_INDEX.php'" class='linkout'>每5秒指數盤後統計</span></li><li><span onclick="window.location.href='/ch/trading/indices/MFI94U/MFI94U.php'" class='linkout'>發行量加權股價報酬指數</span></li><li><span onclick="window.location.href='/ch/trading/indices/MI_5MINS_HIST/MI_5MINS_HIST.php'" class='linkout'>發行量加權股價指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/TWT91U/TWT91U.php'" class='linkout'>未含金融電子股指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/EFTRI/EFTRI_HIST.php'" class='linkout'>電子類指數及金融保險類指數</span></li><li><span onclick="window.location.href='/ch/trading/indices/EFTRI/EFTRI.php'" class='linkout'>電子類報酬指數及金融保險類報酬指數</span></li></ul></li><li>與FTSE合作編製指數<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/indices/TAI50I/TAI50IMAIN.php'" class='linkout'>臺灣50指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/twco/tai50i.php'" class='linkout'>臺灣50指數當日成分股</span></li><li><span onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php'" class='linkout'>臺灣50指數月平均價差</span></li><li><span onclick="window.location.href='/ch/trading/indices/TAI100I/TAI100IMAIN.php'" class='linkout'>臺灣中型100指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/tmcc/tai100i.php'" class='linkout'>臺灣中型100指數當日成分股</span></li><li><span onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php?INDEX=TWMC'" class='linkout'>臺灣中型100指數月平均價差 </span></li><li><span onclick="window.location.href='/ch/trading/indices/TAIINTI/TAIINTIMAIN.php'" class='linkout'>臺灣資訊科技指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/titc/taititc.php'" class='linkout'>臺灣資訊科技指數當日成分股</span></li><li><span onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php?INDEX=TWIT'" class='linkout'>臺灣資訊科技指數月平均價差 </span></li><li><span onclick="window.location.href='/ch/trading/indices/TAIEI/TAIEIMAIN.php'" class='linkout'>臺灣發達指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/twei/taiei.php'" class='linkout'>臺灣發達指數當日成分股</span></li><li><span onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php?INDEX=TWEI'" class='linkout'>臺灣發達指數月平均價差 </span></li><li><span onclick="window.location.href='/ch/trading/indices/TAIDIVIDI/TAIDIVIDIMAIN.php'" class='linkout'>臺灣高股息指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/twdp/taidividi.php'" class='linkout'>臺灣高股息指數當日成分股</span></li><li><span onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php?INDEX=TWDP'" class='linkout'>臺灣高股息指數月平均價差 </span></li></ul></li><li>與銳聯合作編製指數<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/indices/EMP99/EMP99.php'" class='linkout'>臺灣就業99指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/HC100/HC100.php'" class='linkout'>臺灣高薪100指數歷史資料</span></li><li><span onclick="window.location.href='/ch/trading/indices/CO101/CO101.php'" class='linkout'>臺灣企業經營101指數歷史資料</span></li></ul></li><li>與S&PDJI合作編製指數<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/indices/SPTLHD/SPTLHD.php'" class='linkout'>臺灣低波動高股息指數歷史資料</span></li></ul></li><li>升降幅度/首五日無漲跌幅<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/TWT84U/TWT84U.php'" class='linkout'>股價升降幅度</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWT88U/TWT88U.php'" class='linkout'>首五日無漲跌幅</span></li><li><span onclick="window.location.href='http://web.csa.org.tw/edoc2/'" class='linkout'>IPO穩定價格措施</span></li></ul></li><li><span onclick="window.location.href='/ch/trading/exchange/TWT85U/TWT85U.php'" class='linkout'>變更交易</span></li><li>當日沖銷交易標的及統計<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/TWTB4U/TWTB4U.php'" class='linkout'>每日當日沖銷交易標的及統計</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTBAU/TWTBAU1.php'" class='linkout'>暫停先賣後買當日沖銷交易標的預告表 </span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTBAU/TWTBAU2.php'" class='linkout'>暫停先賣後買當日沖銷交易歷史查詢 </span></li></ul></li><li>融資融券與可借券賣出額度<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/BFIB9U/BFIB9U.php'" class='linkout'>調整成數</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BFIB8U/BFIB8U.php'" class='linkout'>標借</span></li><li><span onclick="window.location.href='/ch/trading/exchange/MI_MARGN/MI_MARGN.php'" class='linkout'>融資融券餘額</span></li><li><span onclick="window.location.href='/ch/trading/margin/margin_month.php'" class='linkout'>融資融券月報</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BFI84U/BFI84U.php'" class='linkout'>停券預告表</span></li><li><span onclick="window.location.href='/ch/trading/exchange/BFI84U/BFI84U2.php'" class='linkout'>停券歷史查詢</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWT92U/TWT92U.php'" class='linkout'>平盤下得融(借)券賣出之證券名單</span></li><li><span onclick="window.location.href='/ch/trading/margin/margin_law.php'" class='linkout'>平盤以下不得融券賣出、借券賣出之相關法規、公告、函令</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWT93U/TWT93U.php'" class='linkout'>融券借券賣出餘額</span></li><li><span onclick="window.location.href='/ch/trading/SBL/TWT96U/TWT96U.php'" class='linkout'>當日可借券賣出股數</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTA1U/TWTA1U.php'" class='linkout'>借貸款項擔保品管制餘額</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTAFU/TWTAFU.php'" class='linkout'>融資融券額度調整之有價證券</span></li></ul></li><li>三大法人<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/fund/BFI82U/BFI82U.php'" class='linkout'>三大法人買賣金額統計表</span></li><li><span onclick="window.location.href='/ch/trading/fund/T86/T86.php'" class='linkout'> 三大法人買賣超日報</span></li><li><span onclick="window.location.href='/ch/trading/fund/TWT54U/TWT54U.php'" class='linkout'>三大法人買賣超週報</span></li><li><span onclick="window.location.href='/ch/trading/fund/TWT47U/TWT47U.php'" class='linkout'>三大法人買賣超月報</span></li><li><span onclick="window.location.href='/ch/trading/fund/TWT43U/TWT43U.php'" class='linkout'>自營商買賣超彙總表</span></li><li><span onclick="window.location.href='/ch/trading/fund/TWT44U/TWT44U.php'" class='linkout'>投信買賣超彙總表</span></li><li><span onclick="window.location.href='/ch/trading/fund/TWT38U/TWT38U.php'" class='linkout'>外資及陸資買賣超彙總表</span></li><li><span onclick="window.location.href='/ch/trading/fund/MI_QFIIS/MI_QFIIS.php'" class='linkout'>外資及陸資投資持股統計</span></li><li><span onclick="window.location.href='/ch/trading/fund/MI_QFIIS_sort_20/MI_QFIIS_sort_20.php'" class='linkout'>外資及陸資持股前20名彙總表</span></li><li><span onclick="window.location.href='/ch/trading/fund/MI_QFIIS_cat/MI_QFIIS_cat.php'" class='linkout'>外資及陸資投資類股持股比率表</span></li><li><span onclick="window.location.href='/ch/trading/fund/ISIN/FMGDRK.php'" class='linkout'>國內上市公司發行海外存託憑證彙總表</span></li></ul></li><li>中央登錄公債<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/BFI61U/BFI61U.php'" class='linkout'>中央登錄公債補息資料表</span></li><li><span onclick="window.location.href='/ch/trading/ABP010/ABP010.php'" class='linkout'>中央登錄公債行情單</span></li></ul></li><li>鉅額交易<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU.php'" class='linkout'>鉅額交易日成交資訊</span></li><li><span onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_sd.php'" class='linkout'>個股單一證券鉅額交易日成交資訊</span></li><li><span onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_d.php'" class='linkout'>鉅額交易日成交量值統計</span></li><li><span onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_m.php'" class='linkout'>鉅額交易月成交量值統計</span></li><li><span onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_y.php'" class='linkout'>鉅額交易年成交量值統計</span></li></ul></li><li>統計報表<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/statistics/statistics_week.php'" class='linkout'>市值週報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=01'" class='linkout'>股價指數月報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=02'" class='linkout'>市場交易月報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=03'" class='linkout'>證券商月報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=04'" class='linkout'>上市公司月報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=05'" class='linkout'>上市公司季報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=06'" class='linkout'>國際主要股市月報</span></li><li><span onclick="window.location.href='/ch/statistics/statistics.php?tm=07'" class='linkout'>證券統計資料年報</span></li></ul></li><li><span onclick="window.location.href='/ch/trading/introduce/introduce.php'" class='linkout'>集中市場交易制度介紹</span></li><li><span onclick="window.location.href='/ch/trading/information/information.php'" class='linkout'>開收盤前資訊揭露暨配套措施專區</span></li><li><span onclick="window.location.href='/ch/trading/information/information2.php'" class='linkout'>縮短撮合秒數時程專區</span></li><li><span onclick="window.location.href='/ch/trading/information/information3.php'" class='linkout'>證所稅專區</span></li><li><span onclick="window.location.href='/ch/trading/information/information4.php'" class='linkout'>開放所有得為融資融券證券平盤下融券及借券賣出專區</span></li><li><span onclick="window.location.href='/ch/trading/information/information6.php'" class='linkout'>放寬資券相抵及融資券限額措施專區</span></li><li><span onclick="window.location.href='/ch/trading/information/information5.php'" class='linkout'>當日沖銷交易專區</span></li><li><span onclick="window.location.href='/ch/trading/information/information7.php'" class='linkout'>停止過戶前取消停資並縮短停券期間專區</span></li><li><span onclick="window.location.href='/ch/trading/trading_days.php'" class='linkout'>市場開休市日期</span></li></ul></li>
<input type="hidden" id="printurl" name="printurl" value=""/>
<meta name="author" content="TWSE"></head>
<body onLoad="MM_preloadImages('/ch/inc/images/home1_2.gif' '/ch/inc/images/bt2_2.jpg' '/ch/inc/images/bt3_2.jpg' '/ch/inc/images/bt4_2.jpg' '/ch/inc/images/bt5_2.jpg' '/ch/inc/images/bt6_2.jpg' '/ch/inc/images/bt7_2.jpg' "'/ch/inc/images/bt8_2.jpg')"">"
<DIV ID="loadingmessage" STYLE="position:absolute;z-index:5;top:50%;left:20%;color:yellow;background-color:blue;font-size:26px;" align="center">
資料處理中 請稍候..............................
<table width="779" border="0" cellspacing="0" cellpadding="0">
<tr id="topMenu">
<td height="98" colspan="2">
<link rel="stylesheet" type="text/css" href="/ch/css/share.css" />
<link rel="stylesheet" type="text/css" href="/ch/css/fixheader.css" />
<script type="text/javascript" src="/ch/js/jquery-1.2.3.min.js"></script>
<script type="text/javascript" src="/ch/js/application.js"></script>
<script type="text/javascript" src="/ch/js/extractreporticon.js"></script>
<script type="text/javascript" src="/ch/js/centerpage.js"></script>
<script type="text/javascript" src='/ch/js/jquery.base64.js'></script>
<link rel="stylesheet" type="text/css" href="/ch/css/header-search.css">
<script type="text/javascript" src='/ch/js/header-search.js'></script>
<a href="/ch/">
<div class="logoArea"></div>
</a>
<div class="english">
<div class="language">
<img border="0" src="/jp/images/ch.jpg"/>
<a href="/en/">ENGLISH</a>&nbsp;&nbsp;
<img border="0" src="/jp/images/en.jpg"/>
<a href="/jp/">日本語</a>
<a href="http://www.twitter.com/TWSETC"><img border="0" valign="middle" src="/ch/images/icon_twitter.gif" alt="Follow us on Twitter!"></a>
<a href="http://www.facebook.com/pages/%E8%87%BA%E7%81%A3%E8%AD%89%E5%88%B8%E4%BA%A4%E6%98%93%E6%89%80/195512170520589?sk=wall"><img border="0" valign="middle" src="/ch/images/icon_facebook.jpg"></a>
<a href="http://www.plurk.com/twsetc"><img border="0" valign="middle" src="/ch/images/icon_plurk.jpg"></a>
</div>
</div>
<div class="channel">
<div id="search-form">
<select id="support-links" class="hint">
<option class="hint">線上支援</option>
<option target="popup516x500" value="/ch/sitemap.php">網站地圖</option>
<option target="popup516x500" value="/ch/help.php">網站求助</option>
<option value="/ch/products/stock_code2.php">證券編碼</option>
<option value="/ch/vocabulary/term_search.php">證券詞彙</option>
</select>
<select id="site-links" class="hint">
<option class="hint">相關服務平台</option>
<option target="_blank" value="http://mops.twse.com.tw/">公開資訊觀測站</option>
<option target="_blank" value="http://mis.twse.com.tw/">基本市況報導</option>
<option target="_blank" value="http://dataeshop.twse.com.tw/">網路資訊商店</option>
<option target="_blank" value="http://webpro.twse.com.tw/">影音傳播網</option>
</select>
</div>
<gcse:searchbox-only resultsUrl="/ch/search/search.php" queryParameterName="q" enableAutoComplete="true"></gcse:searchbox-only>
</div>
</div>
</div>
<div id="menu">
<link rel="stylesheet" type="text/css" href="/ch/css/clickmenu.css" />
<script type="text/javascript" src="/ch/js/jquery.clickmenu.js"></script>
<script>
$(document).ready(function() {
$('#nav-one').clickMenu();
$("li.main").hover(
function() {
var img = $(this).children("img");
var orig = img.attr("src");
var src = img.attr("src").split(".");
img.attr("src" " src[0] + ""_over"" + ""."" + src[1]);"
img.attr("orig" orig);
}
function() {
var img = $(this).children("img");
var orig = img.attr("orig");
img.attr("src" orig);
}
);