1. data.gov.tw
  2. 發行量加權股價指數歷史資料
(計算時間: 0.003秒, 共找到 509 筆資料，顯示第 101 到 200 筆)
可用欄位參考
<meta name="keywords" content="交易資訊 發行量加權股價指數歷史資料 TWSE自行編製指數">
});
</script>
<ul id="nav-one" class="nav">
<li><img src='/ch/menu_images/menus1.jpg' class='mainImg'><ul class='menuLevel1'><li>公司介紹<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/about/company/welcome.php'" class='linkout'>首長歡迎詞</span></li><li><span onclick="window.location.href='/ch/about/company/history.php'" class='linkout'>歷史介紹</span></li><li><span onclick="window.location.href='/ch/about/company/service.php'" class='linkout'>服務介紹</span></li><li><span onclick="window.location.href='/ch/about/company/organization.php'" class='linkout'>組織介紹</span></li><li><span onclick="window.location.href='/ch/about/company/members.php'" class='linkout'>經營團隊</span></li><li><span onclick="window.location.href='/ch/about/company/service_contact.php'" class='linkout'>服務窗口</span></li><li><span onclick="window.location.href='http://suggestionbox.twse.com.tw/'" class='linkout'>聯絡我們</span></li><li><span onclick="window.location.href='/ch/about/company/finance.php'" class='linkout'>財務報告書</span></li><li><span onclick="window.location.href='/ch/about/company/official_document.php'" class='linkout'>公告查詢</span></li><li><span onclick="window.location.href='/ch/about/company/board.php'" class='linkout'>董監事名錄</span></li><li><span onclick="window.location.href='/ch/about/company/annuals.php'" class='linkout'>年報</span></li><li><span onclick="window.location.href='/ch/about/company/factbooks.php'" class='linkout'>Fact Book</span></li><li><span onclick="window.location.href='/ch/about/company/iso.php'" class='linkout'>ISO認證</span></li><li><span onclick="window.location.href='/ch/about/company/map.php'" class='linkout'>證交所地圖</span></li></ul></li><li>新聞資訊<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/about/press_room/tsec_news.php'" class='linkout'>證交所新聞</span></li><li><span onclick="window.location.href='/ch/about/press_room/tsec_event.php'" class='linkout'>活動訊息</span></li><li><span onclick="window.location.href='/ch/block/guestinfohistory.php'" class='linkout'>外賓參訪</span></li></ul></li><li><span onclick="window.location.href='/ch/products/broker_service/download/b001000068.doc'" class='linkout'>因應重大災變查詢證券相關業務問答</span></li><li>相關網站<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/about/links.php'" class='linkout'>國內外相關網站</span></li><li><span onclick="window.location.href='/ch/about/links_TDR.php'" class='linkout'>臺灣存託憑證原股資訊</span></li></ul></li><li>本公司之企業社會責任<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/listed/CSR/CSR_area.php'" class='linkout'>企業社會責任簡介 </span></li><li><span onclick="window.location.href='/ch/listed/CSR/CSR_result.php'" class='linkout'>企業社會責任執行成果 </span></li></ul></li><li><span onclick="window.location.href='/ch/vendor/list_post.php'" class='linkout'>採購專區</span></li></ul></li>
<li><img src='/ch/menu_images/menu10.jpg' class='mainImg'><ul class='menuLevel1'><li><span onclick="window.location.href='http://cgc.twse.com.tw'" class='linkout'>公司治理中心</span></li></ul></li>
<div class='value' >盤後資訊</div>
<div class='subCategories'>
</script>
<li><img src='/ch/menu_images/menus3.jpg' class='mainImg'><ul class='menuLevel1'><li><span onclick="window.location.href='/ch/listed/listing_profile.php'" class='linkout'>上市公司整合資訊</span></li><li><span onclick="window.location.href='/ch/listed/listing_profile_inquiry.php'" class='linkout'>上市公司條件選股</span></li><li>上市辦法<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/listed/listing_process/apply_standars.php'" class='linkout'>國內公司申請標準</span></li><li><span onclick="window.location.href='/ch/listed/listing_process/apply_flow.php'" class='linkout'>國內公司申請流程</span></li></ul></li><li>上市公司<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/listed/listed_company/new_listing.php'" class='linkout'>最近上市公司</span></li><li><span onclick="window.location.href='/ch/listed/listed_company/apply_listing.php'" class='linkout'>向本公司申請上市之本國公司</span></li><li><span onclick="window.location.href='/ch/listed/listed_company/apply_listing_foreign.php'" class='linkout'>外國公司向本公司申請第一上市之公司</span></li><li><span onclick="window.location.href='/ch/ipo_seo/ipo_seo.php'" class='linkout'>向本公司申請辦理首次公開發行及初次上市前現金增資案件彙總表</span></li><li><span onclick="window.location.href='/ch/listed/listed_company/apply_listing_tdr.php'" class='linkout'>向本公司申請發行臺灣存託憑證公司</span></li><li><span onclick="window.location.href='http://mops.twse.com.tw/mops/web/t68sb01_q1'" class='linkout'>輔導中公司</span></li><li><span onclick="window.location.href='http://mops.twse.com.tw/'" class='linkout'>上市公司查詢</span></li><li><span onclick="window.location.href='/ch/listed/listed_company/finance.php'" class='linkout'>財務預測彙總資訊</span></li></ul></li><li>上市公司違規及交易面異常資訊<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='http://mops.twse.com.tw/mops/web/t132sb17'" class='linkout'>重大訊息揭露違規</span></li><li><span onclick="window.location.href='/ch/listed/listing_change.php'" class='linkout'>變更交易</span></li><li><span onclick="window.location.href='/ch/listed/listing_stop.php'" class='linkout'>停止買賣 </span></li><li><span onclick="window.location.href='/ch/announcement/notice/notice.php'" class='linkout'>注意股票 </span></li><li><span onclick="window.location.href='/ch/announcement/punish/punish.php'" class='linkout'>處置股票</span></li></ul></li><li><span onclick="window.location.href='/ch/listed/suspend_listing.php'" class='linkout'>終止上市公司</span></li><li><span onclick="window.location.href='/ch/listed/manual.php'" class='linkout'>上市公司文件下載</span></li><li>外國企業來臺上市<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/listed/alien_business/manual.php'" class='linkout'>宣導手冊</span></li><li><span onclick="window.location.href='/ch/listed/alien_business/flow.php'" class='linkout'>上市申請流程 </span></li><li><span onclick="window.location.href='/ch/listed/alien_business/news.php'" class='linkout'>新聞稿</span></li><li><span onclick="window.location.href='/ch/listed/alien_business/law.php'" class='linkout'>相關法規與解釋函令</span></li><li><span onclick="window.location.href='/ch/listed/alien_business/qanda.php'" class='linkout'>外國企業來臺上市常見問題與說明</span></li><li><span onclick="window.location.href='/ch/listed/alien_business/plan.php'" class='linkout'>歷次宣導及參考資料</span></li><li><span onclick="window.location.href='/ch/listed/alien_business/links.php'" class='linkout'>其它相關網站</span></li></ul></li><li><span onclick="window.location.href='/ch/listed/IFRS/aboutIFRS.php'" class='linkout'>國際財務報導準則(IFRS)</span></li><li>財務報告語言(XBRL)<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/listed/XBRL/aboutXBRL.php'" class='linkout'>關於XBRL</span></li><li><span onclick="window.location.href='/ch/listed/XBRL/showXBRL.php'" class='linkout'>示範平台</span></li><li><span onclick="window.location.href='/ch/listed/XBRL/standard.php'" class='linkout'>分類標準</span></li><li><span onclick="window.location.href='/ch/listed/XBRL/actions.php'" class='linkout'>活動訊息</span></li><li><span onclick="window.location.href='/ch/listed/XBRL/curriculum.php'" class='linkout'>線上課程</span></li><li><span onclick="window.location.href='/ch/listed/XBRL/news.php'" class='linkout'>新聞稿及相關報導</span></li><li><span onclick="window.location.href='/ch/listed/XBRL/links.php'" class='linkout'>網站連結</span></li></ul></li></ul></li>
<li><img src='/ch/menu_images/menus4.jpg' class='mainImg'><ul class='menuLevel1'><li>本公司股價指數與授權<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/indices/Index_Series.php'" class='linkout'>指數系列</span></li><li><span onclick="window.location.href='/ch/products/indices/use_index.php'" class='linkout'>指數運用</span></li><li><span onclick="window.location.href='/ch/products/indices/tsec/taiex_5.php'" class='linkout'>指數授權</span></li></ul></li><li>上市證券種類<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/securities/stocks.php'" class='linkout'>股票</span></li><li><span onclick="window.location.href='/ch/products/securities/DR.php'" class='linkout'>臺灣存託憑證</span></li><li><span onclick="window.location.href='/ch/stock_search/warrant_search.php'" class='linkout'>認購(售)權證</span></li><li><span onclick="window.location.href='/ch/products/securities/bond.php'" class='linkout'>債券</span></li><li><span onclick="window.location.href='/ch/products/securities/certificate.php'" class='linkout'>受益憑證</span></li><li><span onclick="window.location.href='/ETF/'" class='linkout'>ETF</span></li><li><span onclick="window.location.href='/ch/products/securities/security.php'" class='linkout'>受益證券</span></li></ul></li><li>有價證券借貸<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/SBL/SBL_edu.php'" class='linkout'>有價證券借貸制度介紹</span></li><li><span onclick="window.location.href='/ch/products/SBL/SBL_htm.php'" class='linkout'>借券資訊</span></li><li><span onclick="window.location.href='/ch/products/SBL/SBL_law.php'" class='linkout'>法規、公告、函令</span></li><li><span onclick="window.location.href='/ch/products/SBL/SBL_form.php'" class='linkout'>各項契約及表格</span></li><li><span onclick="window.location.href='/ch/products/SBL/SBL_seminar.php'" class='linkout'>教育宣導</span></li><li><span onclick="window.location.href='/ch/products/SBL/SBL_news.php'" class='linkout'>新聞</span></li><li><span onclick="window.location.href='/ch/products/SBL/SBL_report941130.doc'" class='linkout'>會計處理釋例修正建議研究報告(94.11.30)</span></li><li><span onclick="window.location.href='/ch/products/SBL/FAQs.php'" class='linkout'>問答集</span></li></ul></li><li>證券編碼<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/stock_code1.php'" class='linkout'>證券編碼查詢</span></li><li><span onclick="window.location.href='/ch/products/stock_code2.php'" class='linkout'>證券編碼公告</span></li><li><span onclick="window.location.href='/ch/products/stock_code3.php'" class='linkout'>文件下載區</span></li></ul></li><li>證券商服務<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/broker_service/broker_service_trading.php'" class='linkout'>交易部</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_service_audit.php'" class='linkout'>券商輔導部</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_service_computer.php'" class='linkout'>電腦規劃部/作業部</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_service_information.php'" class='linkout'>資訊服務部</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_list.php'" class='linkout'>證券商總公司基本資料</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker2_list.php'" class='linkout'>證券商分公司基本資料</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_dispear.php'" class='linkout'>證券商結束營業資料</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_count.php'" class='linkout'>證券商業務人員人數統計表</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_SBL_law.php'" class='linkout'>證券商辦理有價證券借貸</span></li><li><span onclick="window.location.href='/ch/products/broker_service/broker_SBL2_law.php'" class='linkout'>證券商辦理證券業務借貸款項</span></li><li><span onclick="window.location.href='/ch/products/broker_service/Downloads.php'" class='linkout'>檔案下載 </span></li></ul></li><li>查詢個人資料服務<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='https://investor.twse.com.tw/'" class='linkout'>投資人個人資料查詢系統</span></li><li><span onclick="window.location.href='http://investoredu.twse.com.tw/FileSystem/Files/b001000067_S2_1_1.docx'" class='linkout'>投資人查詢個人資料作業程序</span></li><li><span onclick="window.location.href='http://investoredu.twse.com.tw/FileSystem/Files/b001000067.pdf'" class='linkout'>查詢被繼承人開戶或交易資料作業</span></li></ul></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_vendor.php'" class='linkout'>資訊服務</span><span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/info_vendor/info_press.php'" class='linkout'>即時交易資訊</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_index.php'" class='linkout'>即時股價指數資訊</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_delay.php'" class='linkout'>延遲交易資訊</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_history.php'" class='linkout'>盤後資訊與歷史交易資料</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_use_bond.php'" class='linkout'>交易資訊使用管理辦法、契約、收費標準</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_data_vendors.php'" class='linkout'>簽約資訊公司名冊</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_FAQ.php'" class='linkout'>問答集</span></li></ul></li><li><span onclick="window.location.href='/ch/products/info_exchange/exchange.php'" class='linkout'>電腦資訊交換平台</span></li><li><span onclick="window.location.href='/ch/products/trading_rules/market_reform.php'" class='linkout'>市場最新發展</span></li><li><span onclick="window.location.href='/ch/products/dataeshop.php'" class='linkout'>網路資訊商店</span></li><li>出版品<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/publication/essay.php'" class='linkout'>證券服務</span></li><li><span onclick="window.location.href='/ch/products/publication/brief_content.php'" class='linkout'>國際證券市場發展動態</span></li><li><span onclick="window.location.href='/ch/products/publication/report.php'" class='linkout'>研究報告</span></li><li><span onclick="window.location.href='/ch/products/publication/etc.php'" class='linkout'>其他出版品</span></li></ul></li><li>投資人教育<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='http://investoredu.twse.com.tw/Pages/TWSE.aspx'" class='linkout'>投資人知識網</span></li><li><span onclick="window.location.href='/ch/investor/foreign_invest/OCFID_01.php'" class='linkout'>僑外投資</span></li><li><span onclick="window.location.href='/ch/investor/edu/edu_menu.php'" class='linkout'>防制內線交易</span></li></ul></li><li>問答集<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/products/SBL/FAQs.php'" class='linkout'>有價證券借貸</span></li><li><span onclick="window.location.href='/ch/products/info_vendor/info_FAQ.php'" class='linkout'>資訊服務</span></li><li><span onclick="window.location.href='/ch/listed/governance/cg_03.php'" class='linkout'>公司治理</span></li></ul></li></ul></li>
<div id='每5秒委託成交統計' class='subCategory' onclick="window.location.href='/ch/trading/exchange/MI_5MINS/MI_5MINS.php';" >每5秒委託成交統計</div>
<td valign="top">&nbsp;</td>
<li><img src='/ch/menu_images/menus5.jpg' class='mainImg'><ul class='menuLevel1'><li><span onclick="window.location.href='/ch/clearing/rules.php'" class='linkout'>結算交割之法源</span></li><li><span onclick="window.location.href='/ch/clearing/scope.php'" class='linkout'>結算標的</span></li><li>結算制度<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/clearing/characteristics.php'" class='linkout'>結算交割作業特色</span></li><li><span onclick="window.location.href='/ch/clearing/operations.php'" class='linkout'>款券交割作業</span></li></ul></li><li><span onclick="window.location.href='/ch/clearing/borrowing_system.php'" class='linkout'>交割借券制度</span></li><li><span onclick="window.location.href='/ch/clearing/punishment.php'" class='linkout'>逾時交割之處理</span></li><li><span onclick="window.location.href='/ch/clearing/procedure.php'" class='linkout'>違背交割義務之處理</span></li><li>財務安全防衛機制<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/clearing/compensation.php'" class='linkout'>賠償準備金</span></li><li><span onclick="window.location.href='/ch/clearing/joint.php'" class='linkout'>共同責任制交割結算基金</span></li><li><span onclick="window.location.href='/ch/clearing/special.php'" class='linkout'>特別結算基金</span></li><li><span onclick="window.location.href='/ch/clearing/trackingmechanism.php'" class='linkout'>證券商機動提撥機制</span></li><li><span onclick="window.location.href='/ch/clearing/sources.php'" class='linkout'>動用順序及補足方式</span></li></ul></li><li>代收代付事項<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/clearing/warrant.php'" class='linkout'>權證履約</span></li><li><span onclick="window.location.href='/ch/clearing/ipo.php'" class='linkout'>公開申購</span></li></ul></li><li><span onclick="window.location.href='/ch/clearing/suspended.php'" class='linkout'>天然災害停止上班之處理</span></li></ul></li>
<li><img src='/ch/menu_images/menus6.jpg' class='mainImg'><ul class='menuLevel1'><li>MIS即時公告<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='http://mops.twse.com.tw/server-java/t39sb01?quick=1'" class='linkout'>即時公告查詢</span></li><li><span onclick="window.location.href='http://mops.twse.com.tw/server-java/t39sb02'" class='linkout'>即時公告下載</span></li></ul></li><li><span onclick="window.location.href='/ch/announcement/official_document.php'" class='linkout'>公文查詢</span></li><li>除權除息<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/TWT48U/TWT48U.php'" class='linkout'>預告表</span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWT49U/TWT49U.php'" class='linkout'>計算結果表</span></li></ul></li><li><span onclick="window.location.href='/ch/announcement/punish/punish.php'" class='linkout'>公布處置股票</span></li><li><span onclick="window.location.href='/ch/announcement/notice/notice.php'" class='linkout'>公布注意股票</span></li><li><span onclick="window.location.href='/ch/announcement/notetrans/notetrans.php'" class='linkout'>公布注意累計次數異常資訊</span></li><li><span onclick="window.location.href='http://mops.twse.com.tw/mops/web/t05sr01_1'" class='linkout'>即時重大訊息</span></li><li><span onclick="window.location.href='/ch/announcement/public.php'" class='linkout'>公開申購公告</span></li><li><span onclick="window.location.href='/ch/products/broker_service/download/b002000187.doc'" class='linkout'>市場會測公告</span></li><li>普通股減資<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='/ch/trading/exchange/TWTAVU/TWTAVU.php'" class='linkout'>減資預告表 </span></li><li><span onclick="window.location.href='/ch/trading/exchange/TWTAUU/TWTAUU.php'" class='linkout'>股票減資恢復買賣參考價格</span></li></ul></li><li><span onclick="window.location.href='/ch/announcement/BFZFZU/BFZFZU_T.php'" class='linkout'>投資理財節目異常推介個股</span></li><li><span onclick="window.location.href='/ch/announcement/BFZFZU/BFZFZU_U.php'" class='linkout'>特殊異常有價證券</span></li></ul></li>
<div id='個股日本益比、殖利率及股價淨值比（依日期查詢）' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BWIBBU/BWIBBU_d.php';" >個股日本益比、殖利率及股價淨值比（依日期查詢）</div>
<div id='個股日本益比、殖利率及股價淨值比（依代碼查詢）' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BWIBBU/BWIBBU.php';" >個股日本益比、殖利率及股價淨值比（依代碼查詢）</div>
</div>
<li><img src='/ch/menu_images/menus7.jpg' class='mainImg'><ul class='menuLevel1'><li><span onclick="window.location.href='http://twse-regulation.twse.com.tw/'" class='linkout'>法規分享知識庫</span></li><li><span onclick="window.location.href='/ch/laws/laws_new.php'" class='linkout'>近期修訂資訊</span></li><li><span onclick="window.location.href='/ch/laws/laws_new_history.php'" class='linkout'>歷史修訂資訊</span></li><li><span onclick="window.location.href='/ch/laws/laws_basic.php'" class='linkout'>基本法規</span></li><li><span onclick="window.location.href='/ch/laws/laws_listed.php'" class='linkout'>上市規章</span></li><li>集中交易市場<span class='arrow'><img src='/ch/images/whitearrow.jpg'></span><ul class='menuLevel2'><li><span onclick="window.location.href='http://www.selaw.com.tw/FnLaw.asp?a1=org&a2=0203000000&a3=臺灣證券交易所股份有限公司&a4=集中交易市場%20(受託買賣)&a5=&a6='" class='linkout'>受託買賣</span></li><li><span onclick="window.location.href='http://www.selaw.com.tw/FnLaw.asp?a1=org&a2=0204000000&a3=臺灣證券交易所股份有限公司&a4=集中交易市場%20(信用交易)&a5=&a6='" class='linkout'>信用交易</span></li><li><span onclick="window.location.href='http://www.selaw.com.tw/FnLaw.asp?a1=org&a2=0205000000&a3=臺灣證券交易所股份有限公司&a4=集中交易市場%20(交割結算)&a5=&a6='" class='linkout'>交割結算</span></li><li><span onclick="window.location.href='http://www.selaw.com.tw/FnLaw.asp?a1=org&a2=0206000000&a3=臺灣證券交易所股份有限公司&a4=集中交易市場%20(市場管理與監視)&a5=&a6='" class='linkout'>市場管理與監視</span></li><li><span onclick="window.location.href='http://www.selaw.com.tw/FnLaw.asp?a1=org&a2=0207000000&a3=臺灣證券交易所股份有限公司&a4=集中交易市場%20(資訊作業)&a5=&a6='" class='linkout'>資訊作業</span></li></ul></li><li><span onclick="window.location.href='http://www.selaw.com.tw/FnLaw.asp?a1=org&a2=0208000000&a3=臺灣證券交易所股份有限公司&a4=證券商管理&a5=&a6='" class='linkout'>證券商管理</span></li><li><span onclick="window.location.href='http://www.selaw.com.tw/'" class='linkout'>證券法令查詢系統</span></li><li><span onclick="window.location.href='/ch/laws/ebook/ebook.php'" class='linkout'>電子書</span></li></ul></li>
</ul>
</div>
</td>
</tr>
<tr id="leftMenu">
<td width="170" rowspan="6" valign="top"><script>
$(document).ready(function() {
$("body").hide(1 function(){$(this).show();});
$('#TWSE自行編製指數 .subCategories').fadeIn(100);
$('#TWSE自行編製指數 .value').css("background-image" " ""url(/ch/images/minus.gif)"");"
$('#TWSE自行編製指數').attr("opened" " ""true"");"
var o = $('#發行量加權股價指數歷史資料');
if (o.attr("class") != "mainCategory") {
o.css("background-image" " ""url(/ch/images/red_arr.gif)""); "
} else {
$('#發行量加權股價指數歷史資料 .value').css("background-image" " ""url(/ch/images/minus.gif)"");"
}
$(".mainCategory").click(function() {
var opened = $(this).attr("opened");
if (opened == "true") {
$(this).attr("opened" " ""false"");"
$(this).children(".value").css("background-image" " ""url(/ch/images/plus.gif)"");"
$(this).children(".subCategories").fadeOut(100);
} else {
$(this).attr("opened" " ""true"");"
$(this).children(".value").css("background-image" " ""url(/ch/images/minus.gif)"");"
$(this).children(".subCategories").fadeIn(100);
adjustFooterPosition();
});
$("#categoryTree").css("display" " ""block"");"
$("#categoryTree").parent().css("border-right" " ""1px solid #CCCCFF"");"
});
</script>
<div id='categoryTree'>
<div id='盤後資訊' class='mainCategory'>
<div id='每日收盤行情' class='subCategory' onclick="window.location.href='/ch/trading/exchange/MI_INDEX/MI_INDEX.php';" >每日收盤行情</div>
<div id='每日市場成交資訊' class='subCategory' onclick="window.location.href='/ch/trading/exchange/FMTQIK/FMTQIK.php';" >每日市場成交資訊</div>
<div id='每日第一上市外國股票成交量值' class='subCategory' onclick="window.location.href='/ch/trading/exchange/STOCK_FIRST/STOCK_FIRST.php';" >每日第一上市外國股票成交量值</div>
<div id='每日成交量前二十名證券' class='subCategory' onclick="window.location.href='/ch/trading/exchange/MI_INDEX20/MI_INDEX20.php';" >每日成交量前二十名證券</div>
<div id='各類指數日成交量值' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFIAMU/BFIAMU.php';" >各類指數日成交量值</div>
<div id='個股日成交資訊_' class='subCategory' onclick="window.location.href='/ch/trading/exchange/STOCK_DAY/STOCK_DAYMAIN.php';" >個股日成交資訊 </div>
<div id='當日融券賣出與借券賣出成交量值' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTASU/TWTASU.php';" >當日融券賣出與借券賣出成交量值</div>
<div id='個股日收盤價及月平均價' class='subCategory' onclick="window.location.href='/ch/trading/exchange/STOCK_DAY_AVG/STOCK_DAY_AVGMAIN.php';" >個股日收盤價及月平均價</div>
<div id='個股月成交資訊' class='subCategory' onclick="window.location.href='/ch/trading/exchange/FMSRFK/FMSRFKMAIN.php';" >個股月成交資訊</div>
<div id='個股年成交資訊' class='subCategory' onclick="window.location.href='/ch/trading/exchange/FMNPTK/FMNPTKMAIN.php';" >個股年成交資訊</div>
<div id='盤後定價交易' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFT41U/BFT41U.php';" >盤後定價交易</div>
<div id='零股交易行情單' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWT53U/TWT53U.php';" >零股交易行情單</div>
<div id='暫停交易證券' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTAWU/TWTAWU.php';" >暫停交易證券</div>
<div id='臺灣跨市場指數' class='mainCategory'>
<div class='value' >臺灣跨市場指數</div>
<div class='subCategories'>
<div id='寶島股價指數歷史資料' class='subCategory' onclick="window.location.href='/ch/trading/indices/FRMSA/FRMSA.php';" >寶島股價指數歷史資料</div>
<div id='每日上市上櫃跨市場成交資訊' class='subCategory' onclick="window.location.href='/ch/trading/exchange/MI_INDEX4/MI_INDEX4.php';" >每日上市上櫃跨市場成交資訊</div>
</div>
<div id='TWSE自行編製指數' class='mainCategory'>
<div class='value' >TWSE自行編製指數</div>
<div class='subCategories'>
<div id='每5秒指數盤後統計' class='subCategory' onclick="window.location.href='/ch/trading/exchange/MI_5MINS_INDEX/MI_5MINS_INDEX.php';" >每5秒指數盤後統計</div>
<div id='發行量加權股價報酬指數' class='subCategory' onclick="window.location.href='/ch/trading/indices/MFI94U/MFI94U.php';" >發行量加權股價報酬指數</div>
<div id='發行量加權股價指數歷史資料' class='subCategory' onclick="window.location.href='/ch/trading/indices/MI_5MINS_HIST/MI_5MINS_HIST.php';" >發行量加權股價指數歷史資料</div>
<div id='未含金融電子股指數歷史資料' class='subCategory' onclick="window.location.href='/ch/trading/indices/TWT91U/TWT91U.php';" >未含金融電子股指數歷史資料</div>
<div id='電子類指數及金融保險類指數' class='subCategory' onclick="window.location.href='/ch/trading/indices/EFTRI/EFTRI_HIST.php';" >電子類指數及金融保險類指數</div>
<div id='電子類報酬指數及金融保險類報酬指數' class='subCategory' onclick="window.location.href='/ch/trading/indices/EFTRI/EFTRI.php';" >電子類報酬指數及金融保險類報酬指數</div>
</div>
<div id='與FTSE合作編製指數' class='mainCategory'>
<div class='value' >與FTSE合作編製指數</div>
<div class='subCategories'>
<div id='臺灣50指數歷史資料' class='subCategory' onclick="window.location.href='/ch/trading/indices/TAI50I/TAI50IMAIN.php';" >臺灣50指數歷史資料</div>
<div id='臺灣50指數當日成分股' class='subCategory' onclick="window.location.href='/ch/trading/indices/twco/tai50i.php';" >臺灣50指數當日成分股</div>
<div id='臺灣50指數月平均價差' class='subCategory' onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php';" >臺灣50指數月平均價差</div>
});
<div id='臺灣中型100指數歷史資料' class='subCategory' onclick="window.location.href='/ch/trading/indices/TAI100I/TAI100IMAIN.php';" >臺灣中型100指數歷史資料</div>
<div id='臺灣中型100指數當日成分股' class='subCategory' onclick="window.location.href='/ch/trading/indices/tmcc/tai100i.php';" >臺灣中型100指數當日成分股</div>
<div id='臺灣中型100指數月平均價差__' class='subCategory' onclick="window.location.href='/ch/trading/indices/BFM44U/BFM44U.php?INDEX=TWMC';" >臺灣中型100指數月平均價差 </div>