1. data.gov.tw
  2. 發行量加權股價指數歷史資料
(計算時間: 0.002秒, 共找到 509 筆資料，顯示第 201 到 300 筆)
可用欄位參考
<meta name="keywords" content="交易資訊 發行量加權股價指數歷史資料 TWSE自行編製指數">
</div>
</div>
<div id='升降幅度_首五日無漲跌幅' class='mainCategory'>
<div class='value' >升降幅度/首五日無漲跌幅</div>
<div class='subCategories'>
<div id='股價升降幅度' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWT84U/TWT84U.php';" >股價升降幅度</div>
<div id='首五日無漲跌幅' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWT88U/TWT88U.php';" >首五日無漲跌幅</div>
<div id='IPO穩定價格措施' class='subCategory' onclick="window.location.href='http://web.csa.org.tw/edoc2/';" >IPO穩定價格措施</div>
</div>
</div>
<div id='變更交易' class='mainCategory'>
<div class='value' onclick="window.location.href='/ch/trading/exchange/TWT85U/TWT85U.php';" >變更交易</div>
</div>
<div id='當日沖銷交易標的及統計' class='mainCategory'>
<div class='value' >當日沖銷交易標的及統計</div>
<div class='subCategories'>
<div id='每日當日沖銷交易標的及統計' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTB4U/TWTB4U.php';" >每日當日沖銷交易標的及統計</div>
<div id='暫停先賣後買當日沖銷交易標的預告表_' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTBAU/TWTBAU1.php';" >暫停先賣後買當日沖銷交易標的預告表 </div>
<div id='暫停先賣後買當日沖銷交易歷史查詢_' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTBAU/TWTBAU2.php';" >暫停先賣後買當日沖銷交易歷史查詢 </div>
</div>
</div>
<div id='融資融券與可借券賣出額度' class='mainCategory'>
<div class='value' >融資融券與可借券賣出額度</div>
<div class='subCategories'>
<div id='調整成數' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFIB9U/BFIB9U.php';" >調整成數</div>
<div id='標借' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFIB8U/BFIB8U.php';" >標借</div>
<div id='融資融券餘額' class='subCategory' onclick="window.location.href='/ch/trading/exchange/MI_MARGN/MI_MARGN.php';" >融資融券餘額</div>
<div id='融資融券月報' class='subCategory' onclick="window.location.href='/ch/trading/margin/margin_month.php';" >融資融券月報</div>
<div id='停券預告表' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFI84U/BFI84U.php';" >停券預告表</div>
<div id='停券歷史查詢' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFI84U/BFI84U2.php';" >停券歷史查詢</div>
<div id='平盤下得融_借_券賣出之證券名單' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWT92U/TWT92U.php';" >平盤下得融(借)券賣出之證券名單</div>
<div id='平盤以下不得融券賣出、借券賣出之相關法規、公告、函令' class='subCategory' onclick="window.location.href='/ch/trading/margin/margin_law.php';" >平盤以下不得融券賣出、借券賣出之相關法規、公告、函令</div>
<div id='融券借券賣出餘額' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWT93U/TWT93U.php';" >融券借券賣出餘額</div>
<div id='當日可借券賣出股數' class='subCategory' onclick="window.location.href='/ch/trading/SBL/TWT96U/TWT96U.php';" >當日可借券賣出股數</div>
<div id='借貸款項擔保品管制餘額' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTA1U/TWTA1U.php';" >借貸款項擔保品管制餘額</div>
<div id='融資融券額度調整之有價證券' class='subCategory' onclick="window.location.href='/ch/trading/exchange/TWTAFU/TWTAFU.php';" >融資融券額度調整之有價證券</div>
</div>
</div>
<div id='三大法人' class='mainCategory'>
<div class='value' >三大法人</div>
<div class='subCategories'>
<div id='三大法人買賣金額統計表' class='subCategory' onclick="window.location.href='/ch/trading/fund/BFI82U/BFI82U.php';" >三大法人買賣金額統計表</div>
<div id='_三大法人買賣超日報' class='subCategory' onclick="window.location.href='/ch/trading/fund/T86/T86.php';" > 三大法人買賣超日報</div>
<div id='三大法人買賣超週報' class='subCategory' onclick="window.location.href='/ch/trading/fund/TWT54U/TWT54U.php';" >三大法人買賣超週報</div>
<div id='三大法人買賣超月報' class='subCategory' onclick="window.location.href='/ch/trading/fund/TWT47U/TWT47U.php';" >三大法人買賣超月報</div>
<div id='自營商買賣超彙總表' class='subCategory' onclick="window.location.href='/ch/trading/fund/TWT43U/TWT43U.php';" >自營商買賣超彙總表</div>
<div id='投信買賣超彙總表' class='subCategory' onclick="window.location.href='/ch/trading/fund/TWT44U/TWT44U.php';" >投信買賣超彙總表</div>
<div id='外資及陸資買賣超彙總表' class='subCategory' onclick="window.location.href='/ch/trading/fund/TWT38U/TWT38U.php';" >外資及陸資買賣超彙總表</div>
<div id='外資及陸資投資持股統計' class='subCategory' onclick="window.location.href='/ch/trading/fund/MI_QFIIS/MI_QFIIS.php';" >外資及陸資投資持股統計</div>
<div id='外資及陸資持股前20名彙總表' class='subCategory' onclick="window.location.href='/ch/trading/fund/MI_QFIIS_sort_20/MI_QFIIS_sort_20.php';" >外資及陸資持股前20名彙總表</div>
<div id='外資及陸資投資類股持股比率表' class='subCategory' onclick="window.location.href='/ch/trading/fund/MI_QFIIS_cat/MI_QFIIS_cat.php';" >外資及陸資投資類股持股比率表</div>
<div id='國內上市公司發行海外存託憑證彙總表' class='subCategory' onclick="window.location.href='/ch/trading/fund/ISIN/FMGDRK.php';" >國內上市公司發行海外存託憑證彙總表</div>
</div>
</div>
<div id='中央登錄公債' class='mainCategory'>
<div class='value' >中央登錄公債</div>
<div class='subCategories'>
<div id='中央登錄公債補息資料表' class='subCategory' onclick="window.location.href='/ch/trading/exchange/BFI61U/BFI61U.php';" >中央登錄公債補息資料表</div>
<div id='中央登錄公債行情單' class='subCategory' onclick="window.location.href='/ch/trading/ABP010/ABP010.php';" >中央登錄公債行情單</div>
</div>
</div>
<div id='鉅額交易' class='mainCategory'>
<div class='value' >鉅額交易</div>
<div class='subCategories'>
<div id='鉅額交易日成交資訊' class='subCategory' onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU.php';" >鉅額交易日成交資訊</div>
<div id='個股單一證券鉅額交易日成交資訊' class='subCategory' onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_sd.php';" >個股單一證券鉅額交易日成交資訊</div>
<div id='鉅額交易日成交量值統計' class='subCategory' onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_d.php';" >鉅額交易日成交量值統計</div>
<div id='鉅額交易月成交量值統計' class='subCategory' onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_m.php';" >鉅額交易月成交量值統計</div>
<div id='鉅額交易年成交量值統計' class='subCategory' onclick="window.location.href='/ch/trading/block/BFIAUU/BFIAUU_y.php';" >鉅額交易年成交量值統計</div>
</div>
</div>
<div id='統計報表' class='mainCategory'>
<div class='value' >統計報表</div>
<div class='subCategories'>
<div id='市值週報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics_week.php';" >市值週報</div>
<div id='股價指數月報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=01';" >股價指數月報</div>
<div id='市場交易月報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=02';" >市場交易月報</div>
<div id='證券商月報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=03';" >證券商月報</div>
<div id='上市公司月報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=04';" >上市公司月報</div>
<div id='上市公司季報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=05';" >上市公司季報</div>
<div id='國際主要股市月報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=06';" >國際主要股市月報</div>
<div id='證券統計資料年報' class='subCategory' onclick="window.location.href='/ch/statistics/statistics.php?tm=07';" >證券統計資料年報</div>
</div>
</div>
<div id='集中市場交易制度介紹' class='mainCategory'>
<div class='value' onclick="window.location.href='/ch/trading/introduce/introduce.php';" >集中市場交易制度介紹</div>
</div>
<div id='開收盤前資訊揭露暨配套措施專區' class='mainCategory'>
<div class='value' onclick="window.location.href='/ch/trading/information/information.php';" >開收盤前資訊揭露暨配套措施專區</div>
</div>
<div id='縮短撮合秒數時程專區' class='mainCategory'>
<div class='value' onclick="window.location.href='/ch/trading/information/information2.php';" >縮短撮合秒數時程專區</div>
</div>
<div id='證所稅專區' class='mainCategory'>
<div class='value' onclick="window.location.href='/ch/trading/information/information3.php';" >證所稅專區</div>
</div>
<div id='開放所有得為融資融券證券平盤下融券及借券賣出專區' class='mainCategory'>
<div class='value' onclick="window.location.href='/ch/trading/information/information4.php';" >開放所有得為融資融券證券平盤下融券及借券賣出專區</div>
</div>
<div id='放寬資券相抵及融資券限額措施專區' class='mainCategory'>