|
|
</td> |
|
|
|
|
</tr> |
|
|
|
|
</table> |
|
|
|
|
<!------ start of 交易資訊 > 指數資料 >加權股價指數歷史資料 ---> |
|
|
|
|
<input type=hidden id='html' name='html' value="<table width=590 border=0 align=center cellpadding=0 cellspacing=1 class=board_trad><tr height=25 bgcolor=#F7F0E8><td colspan=5><div align=center class=til_2>104 年03月 發行量加權股價指數歷史資料</div></td></tr><tr bgcolor=#EBDCC9 class=basic2 height=25><td align=center>日期</td><td align=center>開盤指數</td><td align=center>最高指數</td><td align=center>最低指數</td><td align=center>收盤指數</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/02</td><td align=center> 9 665.11</td><td align=center> 9 690.43</td><td align=center> 9 588.36</td><td align=center> 9 601.36</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/03</td><td align=center> 9 628.06</td><td align=center> 9 642.95</td><td align=center> 9 571.64</td><td align=center> 9 605.77</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/04</td><td align=center> 9 596.24</td><td align=center> 9 635.18</td><td align=center> 9 580.78</td><td align=center> 9 621.73</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/05</td><td align=center> 9 627.04</td><td align=center> 9 631.04</td><td align=center> 9 564.44</td><td align=center> 9 595.09</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/06</td><td align=center> 9 587.59</td><td align=center> 9 645.77</td><td align=center> 9 574.55</td><td align=center> 9 645.77</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/09</td><td align=center> 9 617.04</td><td align=center> 9 617.04</td><td align=center> 9 549.76</td><td align=center> 9 562.98</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/10</td><td align=center> 9 566.25</td><td align=center> 9 583.78</td><td align=center> 9 520.33</td><td align=center> 9 536.53</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/11</td><td align=center> 9 503.28</td><td align=center> 9 561.81</td><td align=center> 9 472.54</td><td align=center> 9 523.18</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/12</td><td align=center> 9 537.23</td><td align=center> 9 608.02</td><td align=center> 9 530.74</td><td align=center> 9 596.00</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/13</td><td align=center> 9 608.44</td><td align=center> 9 633.51</td><td align=center> 9 579.35</td><td align=center> 9 "579.35</td></tr></table>""><input type=hidden id='dirname' name='dirname' value='MI_5MINS_HIST10403'><TABLE WIDTH=590 border=0 align=center><TR><TD><a href='#'><img border=0 src=/ch/images/print_download.gif alt=加值 onclick=window.open('MI_5MINS_HIST_print.php?language=ch'" '' 'location=no menubar=no scrollbars=yes resizable=yes status=yes toolbar=no');></a> </TD></TR></TABLE> |
|
|
|
|
<table width=590 border=0 align=center cellpadding=0 cellspacing=1 class=board_trad><tr height=25 bgcolor=#F7F0E8><td colspan=5><div align=center class=til_2>104 年03月 發行量加權股價指數歷史資料</div></td></tr><tr bgcolor=#EBDCC9 class=basic2 height=25><td align=center>日期</td><td align=center>開盤指數</td><td align=center>最高指數</td><td align=center>最低指數</td><td align=center>收盤指數</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/02</td><td align=center> 9 665.11</td><td align=center> 9 690.43</td><td align=center> 9 588.36</td><td align=center> 9 601.36</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/03</td><td align=center> 9 628.06</td><td align=center> 9 642.95</td><td align=center> 9 571.64</td><td align=center> 9 605.77</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/04</td><td align=center> 9 596.24</td><td align=center> 9 635.18</td><td align=center> 9 580.78</td><td align=center> 9 621.73</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/05</td><td align=center> 9 627.04</td><td align=center> 9 631.04</td><td align=center> 9 564.44</td><td align=center> 9 595.09</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/06</td><td align=center> 9 587.59</td><td align=center> 9 645.77</td><td align=center> 9 574.55</td><td align=center> 9 645.77</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/09</td><td align=center> 9 617.04</td><td align=center> 9 617.04</td><td align=center> 9 549.76</td><td align=center> 9 562.98</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/10</td><td align=center> 9 566.25</td><td align=center> 9 583.78</td><td align=center> 9 520.33</td><td align=center> 9 536.53</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/11</td><td align=center> 9 503.28</td><td align=center> 9 561.81</td><td align=center> 9 472.54</td><td align=center> 9 523.18</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/12</td><td align=center> 9 537.23</td><td align=center> 9 608.02</td><td align=center> 9 530.74</td><td align=center> 9 596.00</td></tr><tr height=20 bgcolor=#FFFFFF class=gray12><td align=center> 104/03/13</td><td align=center> 9 608.44</td><td align=center> 9 633.51</td><td align=center> 9 579.35</td><td align=center> 9 579.35</td></tr></table> |
|
|
|
|
|
|
|
|
|
<!------ end of 交易資訊 > 指數資料 >加權股價指數歷史資料 ---> |
|
|
|
|
<script type="text/javascript"> |
|
|
|
|
$().ready(function(){ |
|
|
|
|
exportReportData('csv'); |
|
|
|
|
|
|
|
|
|
}); |
|
|
|
|
</script> |
|
|
|
|
</td> |
|
|
|
|
</tr> |
|
|
|
|
<tr> |
|
|
|
|
<td valign="top"> </td> |
|
|
|
|
</tr> |
|
|
|
|
<tr> |
|
|
|
|
<td valign="top"> </td> |
|
|
|
|
</tr> |
|
|
|
|
<tr> |
|
|
|
|
<td valign="top" > |
|
|
|
|
|
|
|
|
|
<script> |
|
|
|
|
function adjustFooterPosition() { |
|
|
|
|
/* |
|
|
|
|
if ($("#categoryTree").length == 0) { |
|
|
|
|
return; |
|
|
|
|
} |
|
|
|
|
*/ |
|
|
|
|
|
|
|
|
|
// a = $(window).height(); |
|
|
|
|
// a = 800; |
|
|
|
|
b = $("#categoryTree").height() + 100; |
|
|
|
|
c = $("body table").height() + 100; |
|
|
|
|
d = $("#all").height() + 100; |
|
|
|
|
e = Math.max(b c d); |
|
|
|
|
// if (d <= a) { |
|
|
|
|
$("#footer").css("top" e - 100); |
|
|
|
|
// } |
|
|
|
|
//$("#footer").css("width" $(window).width()); |
|
|
|
|
//var w = Math.max($("body > table").width() $(window).width()); |
|
|
|
|
|
|
|
|
|
var loc = window.location.href; |
|
|
|
|
var toolong = false; |
|
|
|
|
if ((loc.indexOf("/trading/exchange/FMNPTK/genpage/Report") != -1) || |
|
|
|
|
(loc.indexOf("/trading/exchange/FMSRFK/genpage/Report") != -1) |
|
|
|
|
){ |
|
|
|
|
toolong = true; |
|
|
|
|
} |
|
|
|
|
|
|
|
|
|
var w = Math.max($("body > table").width() 780); |
|
|
|
|
if (toolong){ |
|
|
|
|
$("#footer").css("width" " 780); " |
|
|
|
|
}else{ |
|
|
|
|
$("#footer").css("width" w); |
|
|
|
|
} |
|
|
|
|
if (w > 800){ |
|
|
|
|
if($.browser.msie){ |
|
|
|
|
$("#header .english").attr("style" text-align:right;width:540px;float:none; ; |
|
|
|
|
$("#header .english .language").attr("style" width:452px; ; |
|
|
|
|
$("#header .channel").attr("style" width:540px;float:none;text-align:right; ; |
|
|
|
|
}else{ |
|
|
|
|
$("#header .english").attr("style" text-align:right;width:765px;float:none; ; |
|
|
|
|
$("#header .english .language").attr("style" width:452px; ; |
|
|
|
|
$("#header .channel").attr("style" width:765px;float:none;text-align:right; ; |
|
|
|
|
} |
|
|
|
|
} |
|
|
|
|
} |
|
|
|
|
|
|
|
|
|
$(document).ready(function() { |
|
|
|
|
$("#loadingmessage").css("display" none ; |
|
|
|
|
adjustFooterPosition(); |
|
|
|
|
}); |
|
|
|
|
|
|
|
|
|
</script> |
|
|
|
|
<style type="text/css"> |
|
|
|
|
#footer .links span { |
|
|
|
|
margin-right: -15px; |
|
|
|
|
} |
|
|
|
|
</style> |
|
|
|
|
<div id="footer"> |
|
|
|
|
<div class="links"> |
|
|
|
|
<!--<span><a href="/ch/about/company/contact.php">聯絡我們</a> </span>--> |
|
|
|
|
<span><a href="http://SuggestionBox.twse.com.tw" target="_blank">聯絡我們</a> </span> |
|
|
|
|
<span><a href="/ch/about/company/subscribe.php">訂閱電子報</a> </span> |
|
|
|
|
<span><a href="/ch/about/links.php">相關網站</a> </span> |
|
|
|
|
<span><a href="#" onClick="window.open('/ch/sitemap.php' null 'scrollbars=yes width=516 "height=500')"">網站地圖</a> </span>" |
|
|
|
|
<span><a href="#" onClick="window.open('/ch/use.php' null 'scrollbars=yes width=516 "height=500')"">使用條款</a> </span>" |
|
|
|
|
<span><a href="#" onClick="window.open('/ch/privacy.php' 'null' 'scrollbars=yes width=516 "height=500')"">隱私權保護說明</a> </span>" |
|
|
|
|
<span><a href="#" onClick="window.open('/ch/about/press_room/doc/P.doc' 'null' "'')"">個人資料管理政策聲明</a></span>" |
|
|
|
|
<span><a href="#" onClick="window.open('/ch/about/press_room/doc/P2.docx' 'null' "'')"" style=""padding-left: 26px;"">個資蒐集告知事項</a></span>" |
|
|
|
|
</div> |
|
|
|
|
<div class="address"> |
|
|
|
|
台北市 11049 信義路五段7號3樓、9至12樓 電話︰(02)8101-3101 投資人服務中心專線︰(02)2792-8188 |
|
|
|
|
</div> |
|
|
|
|
<div class="copyright"> |
|
|
|
|
Copyright © 2005 Taiwan Stock Exchange Corporation. All rights reserved. |
|
|