1. data.gov.tw
  2. TAIBIR 02 上線前歷史次級買賣利率報價定盤利率
(計算時間: 0.003秒, 共找到 701 筆資料，顯示第 601 到 700 筆)
可用欄位參考
資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 備註
20090526 0.3533 0.3596 0.3638 0.3979 0.4446 0.4771 0.5179 0.5492
20090603 0.3542 0.3604 0.3604 0.3946 0.4433 0.4767 0.5125 0.5442
20090604 0.3521 0.3583 0.3583 0.3925 0.4433 0.4750 0.5104 0.5442
20090605 0.3521 0.3583 0.3583 0.3925 0.4433 0.4750 0.5104 0.5467
20090606 0.3513 0.3575 0.3575 0.3917 0.4425 0.4746 0.5096 0.5438
20090608 0.3513 0.3575 0.3575 0.3917 0.4425 0.4746 0.5096 0.5438
20090609 0.3479 0.3542 0.3567 0.3908 0.4417 0.4738 0.5087 0.5433
20090610 0.3488 0.3550 0.3575 0.3917 0.4425 0.4746 0.5096 0.5438
20090611 0.3467 0.3542 0.3575 0.3917 0.4425 0.4746 0.5096 0.5438
20090612 0.3450 0.3533 0.3575 0.3913 0.4421 0.4721 0.5079 0.5375
20090615 0.3463 0.3533 0.3575 0.3913 0.4421 0.4725 0.5083 0.5379
20090616 0.3463 0.3538 0.3575 0.3913 0.4421 0.4725 0.5083 0.5379
20090617 0.3463 0.3533 0.3575 0.3913 0.4421 0.4725 0.5083 0.5379
20090618 0.3463 0.3538 0.3575 0.3913 0.4421 0.4725 0.5083 0.5379
20090619 0.3350 0.3429 0.3471 0.3788 0.4275 0.4513 0.4896 0.5192
20090622 0.3463 0.3533 0.3575 0.3913 0.4421 0.4725 0.5083 0.5379
20090623 0.3463 0.3533 0.3571 0.3913 0.4421 0.4725 0.5063 0.5358
20090624 0.3475 0.3638 0.3688 0.3925 0.4433 0.4737 0.5096 0.5392
20090625 0.3479 0.3550 0.3588 0.3921 0.4429 0.4733 0.5092 0.5433
20090626 0.3479 0.3550 0.3588 0.3921 0.4425 0.4704 0.5058 0.5400
20090629 0.3471 0.3546 0.3579 0.3913 0.4425 0.4696 0.5050 0.5396
20090630 0.3471 0.3546 0.3579 0.3913 0.4425 0.4696 0.5113 0.5458
20090701 0.3479 0.3550 0.3575 0.3913 0.4425 0.4696 0.5050 0.5396
20090702 0.3467 0.3538 0.3563 0.3896 0.4412 0.4704 0.5058 0.5417
20090703 0.3467 0.3538 0.3563 0.3892 0.4408 0.4700 0.5054 0.5417
20090706 0.3350 0.3421 0.3458 0.3754 0.4250 0.4483 0.4871 0.5225
20090707 0.3458 0.3529 0.3558 0.3883 0.4392 0.4692 0.5054 0.5413
20090708 0.3450 0.3521 0.3554 0.3883 0.4392 0.4692 0.5054 0.5413
20090709 0.3450 0.3521 0.3554 0.3883 0.4392 0.4692 0.5054 0.5413
20090710 0.3450 0.3521 0.3554 0.3883 0.4392 0.4713 0.5054 0.5413
20090713 0.3450 0.3521 0.3554 0.3883 0.4392 0.4713 0.5054 0.5413
20090714 0.3450 0.3521 0.3554 0.3883 0.4392 0.4713 0.5054 0.5413
20090715 0.3450 0.3521 0.3554 0.3883 0.4392 0.4713 0.5054 0.5413
20090716 0.3442 0.3513 0.3546 0.3875 0.4383 0.4704 0.5046 0.5408
20090717 0.3442 0.3513 0.3546 0.3875 0.4383 0.4704 0.5046 0.5408
20090720 0.3442 0.3513 0.3546 0.3875 0.4383 0.4704 0.5046 0.5408
20090721 0.3433 0.3504 0.3538 0.3867 0.4375 0.4696 0.5038 0.5404
20090722 0.3517 0.3588 0.3613 0.3971 0.4500 0.4821 0.5183 0.5550
20090723 0.3433 0.3504 0.3533 0.3867 0.4375 0.4675 0.5038 0.5404
20090724 0.3433 0.3504 0.3529 0.3867 0.4375 0.4675 0.5038 0.5404
20090727 0.3425 0.3496 0.3521 0.3858 0.4367 0.4667 0.5029 0.5400
20090728 0.3425 0.3496 0.3521 0.3858 0.4367 0.4667 0.5029 0.5400
20090729 0.3425 0.3496 0.3521 0.3858 0.4367 0.4667 0.5029 0.5400
20090730 0.3425 0.3496 0.3521 0.3858 0.4375 0.4687 0.5050 0.5429
20090731 0.3425 0.3496 0.3525 0.3858 0.4375 0.4687 0.5133 0.5533
20090803 0.3433 0.3504 0.3529 0.3867 0.4383 0.4696 0.5058 0.5433
20090804 0.3433 0.3504 0.3533 0.3867 0.4383 0.4696 0.5058 0.5433
20090805 0.3442 0.3504 0.3533 0.3867 0.4383 0.4696 0.5067 0.5438
20090806 0.3442 0.3504 0.3533 0.3867 0.4388 0.4700 0.5067 0.5429
20090810 0.3442 0.3504 0.3533 0.3867 0.4388 0.4700 0.5067 0.5429
20090811 0.3433 0.3508 0.3533 0.3867 0.4388 0.4704 0.5067 0.5438
20090812 0.3433 0.3508 0.3533 0.3867 0.4388 0.4704 0.5067 0.5438
20090813 0.3438 0.3508 0.3533 0.3871 0.4392 0.4704 0.5067 0.5442
20090814 0.3446 0.3517 0.3546 0.3879 0.4408 0.4713 0.5075 0.5450
20090817 0.3446 0.3529 0.3571 0.3913 0.4417 0.4717 0.5096 0.5471
20090818 0.3463 0.3554 0.3571 0.3913 0.4429 0.4729 0.5100 0.5471
20090820 0.3504 0.3588 0.3617 0.3954 0.4492 0.4788 0.5158 0.5525
20090819 0.3471 0.3554 0.3592 0.3929 0.4454 0.4754 0.5125 0.5496
20090821 0.3496 0.3579 0.3608 0.3946 0.4483 0.4783 0.5150 0.5521
20090824 0.3546 0.3588 0.3604 0.3946 0.4521 0.4817 0.5196 0.5567
20090825 0.3546 0.3588 0.3604 0.3946 0.4521 0.4817 0.5196 0.5567
20090826 0.3546 0.3583 0.3604 0.3942 0.4517 0.4812 0.5188 0.5558
20090827 0.3546 0.3583 0.3604 0.3942 0.4517 0.4812 0.5188 0.5558
20090828 0.3546 0.3583 0.3604 0.3942 0.4517 0.4812 0.5188 0.5558
20090831 0.3546 0.3583 0.3604 0.3942 0.4517 0.4821 0.5250 0.5621
20090901 0.3492 0.3525 0.3567 0.3921 0.4496 0.4938 0.5283 0.5696
20090902 0.3525 0.3558 0.3629 0.3996 0.4583 0.5038 0.5396 0.5812
20090903 0.3525 0.3558 0.3629 0.3996 0.4583 0.5038 0.5396 0.5812
20090904 0.3525 0.3558 0.3629 0.4000 0.4583 0.5042 0.5400 0.5812
20090907 0.3525 0.3558 0.3629 0.4008 0.4592 0.5050 0.5400 0.5750
20090908 0.3525 0.3558 0.3629 0.4000 0.4583 0.5042 0.5400 0.5812
20090909 0.3525 0.3558 0.3629 0.4000 0.4592 0.5050 0.5400 0.5750
20090910 0.3517 0.3550 0.3621 0.4000 0.4592 0.5050 0.5400 0.5750
20090911 0.3517 0.3550 0.3625 0.4000 0.4583 0.5042 0.5400 0.5812
20090914 0.3517 0.3550 0.3625 0.4000 0.4583 0.5042 0.5400 0.5812
20090915 0.3517 0.3550 0.3625 0.4000 0.4583 0.5042 0.5392 0.5804
20090916 0.3517 0.3546 0.3617 0.3992 0.4575 0.5033 0.5383 0.5800
20090917 0.3517 0.3546 0.3617 0.3992 0.4575 0.5033 0.5383 0.5800
20090918 0.3517 0.3550 0.3625 0.4000 0.4583 0.5042 0.5383 0.5800
20090921 0.3517 0.3546 0.3617 0.3992 0.4575 0.5033 0.5383 0.5800
20090922 0.3517 0.3546 0.3617 0.4012 0.4604 0.5096 0.5425 0.5863
20090923 0.3517 0.3546 0.3617 0.4012 0.4600 0.5092 0.5421 0.5854
20090924 0.3517 0.3546 0.3617 0.4012 0.4579 0.5067 0.5417 0.5833
20090925 0.3517 0.3546 0.3617 0.4012 0.4579 0.5067 0.5417 0.5833
20090928 0.3517 0.3554 0.3617 0.4012 0.4579 0.5067 0.5417 0.5833
20090929 0.3517 0.3554 0.3617 0.4012 0.4583 0.5067 0.5404 0.5821
20090930 0.3517 0.3554 0.3617 0.4012 0.4579 0.5067 0.5471 0.5879
20091001 0.3517 0.3554 0.3617 0.4012 0.4579 0.5067 0.5408 0.5817
20091002 0.3550 0.3579 0.3654 0.4033 0.4537 0.5046 0.5408 0.5817
20091005 0.3550 0.3588 0.3654 0.4033 0.4537 0.5046 0.5471 0.5946
20091006 0.3550 0.3579 0.3654 0.4025 0.4529 0.5038 0.5462 0.5942
20091007 0.3550 0.3579 0.3646 0.4033 0.4537 0.5046 0.5471 0.5946
20091008 0.3550 0.3579 0.3646 0.4029 0.4529 0.5033 0.5467 0.5946
20091009 0.3550 0.3579 0.3646 0.4025 0.4529 0.5033 0.5467 0.5946
20091012 0.3550 0.3579 0.3646 0.4004 0.4508 0.5012 0.5446 0.5925
20091013 0.3550 0.3579 0.3646 0.4025 0.4529 0.5033 0.5467 0.5946
20091014 0.3550 0.3579 0.3646 0.4025 0.4529 0.5033 0.5467 0.5946
20091015 0.3550 0.3579 0.3646 0.4025 0.4529 0.5033 0.5467 0.5946
20091016 0.3550 0.3579 0.3646 0.4025 0.4529 0.5033 0.5467 0.5946
20091019 0.3550 0.3579 0.3646 0.4025 0.4529 0.5033 0.5467 0.5946