本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供興櫃股票當日行情表(櫃買中心)
代號 | 名稱 | 前日均價 | 報買價 | 報買量 | 報賣價 | 報賣量 | 日最高 | 日最低 | 日均價 | 成交 | 投資人成交買賣別 | 成交量 | 進度日期 | 上市櫃進度(註) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36085522 | 7443 | 凡事康 | 21.47 | 20.41 | 3,000 | 21.47 | 3,000 | - | - | - | - | - | - | - | - |
36085523 | 8028 | 昇陽半 | 21.73 | 21.67 | 3,000 | 21.90 | 3,000 | 21.89 | 21.76 | 21.80 | 21.89 | 買進 | 6,200 | - | - |
36085524 | 8041 | 東精電 | 9.56 | 9.12 | 5,000 | 9.56 | 5,000 | - | - | - | - | - | - | - | - |
36085525 | 8065 | 天瑞 | 2.58 | 2.56 | 5,000 | 2.68 | 5,000 | - | - | - | - | - | - | - | - |
36085526 | 8115 | 帝聞 | 14.51 | 14.26 | 5,000 | 15.00 | 5,000 | - | - | - | - | - | - | - | - |
36085527 | 8122 | 神通 | 26.28 | 26.05 | 3,000 | 27.30 | 3,000 | - | - | - | - | - | - | - | - |
36085528 | 8127 | 利汎 | 6.57 | 6.37 | 5,000 | 6.69 | 5,000 | - | - | - | - | - | - | - | - |
36085529 | 8179 | 旭德 | 7.13 | 6.98 | 10,000 | 7.17 | 10,000 | - | - | - | - | - | - | - | - |
36085530 | 8197 | 研能 | 9.06 | 8.60 | 5,000 | 9.00 | 10,000 | 8.60 | 8.60 | 8.60 | 8.60 | 賣出 | 280,000 | - | - |
36085531 | 8279 | 生展 | 59.98 | 60.04 | 3,000 | 60.99 | 3,000 | 60.99 | 59.98 | 60.74 | 60.99 | 買進 | 4,000 | 105.04.26 | 送件申請上櫃 |
36085532 | 8281 | 歐普羅 | 26.75 | 26.50 | 3,000 | 26.98 | 3,000 | - | - | - | - | - | - | - | - |
36085533 | 8284 | 三竹 | 33.19 | 32.81 | 3,000 | 33.99 | 3,000 | - | - | - | - | - | - | - | - |
36085534 | 8325 | 中廣 | 13.56 | 13.13 | 15,000 | 13.82 | 15,000 | - | - | - | - | - | - | - | - |
36085535 | 8329 | 台視 | 9.41 | 9.41 | 1,000 | 9.70 | 5,000 | 9.41 | 9.41 | 9.41 | 9.41 | 賣出 | 4,000 | - | - |
36085536 | 8342 | 益張 | 61.30 | 58.90 | 3,000 | 60.98 | 3,000 | 61.00 | 59.70 | 60.28 | 60.00 | 買進 | 36,841 | - | - |
36085537 | 8351 | 新東亞 | 10.83 | 10.73 | 5,000 | 11.12 | 10,000 | - | - | - | - | - | - | - | - |
36085538 | 8359 | 錢櫃 | 55.85 | 55.30 | 6,000 | 55.99 | 3,000 | 55.85 | 55.85 | 55.85 | 55.85 | 買進 | 3,000 | - | - |
36085539 | 8415 | 大國鋼 | 15.02 | 15.00 | 10,000 | 15.64 | 5,000 | 15.15 | 15.00 | 15.08 | 15.15 | 買進 | 23,000 | 105.04.21 | 送件申請上櫃 |
36085540 | 8438 | 昶昕 | 23.00 | 22.50 | 3,000 | 23.09 | 3,000 | - | - | - | - | - | - | - | - |
36085541 | 8440 | 綠電 | 13.10 | 12.90 | 5,000 | 13.34 | 5,000 | - | - | - | - | - | - | - | - |
36085542 | 8458 | 影一 | 37.15 | 36.81 | 3,000 | 37.34 | 3,000 | - | - | - | - | - | - | - | - |
36085543 | 8465 | 德河 | 11.11 | 11.10 | 5,000 | 11.47 | 9,000 | 11.47 | 11.47 | 11.47 | 11.47 | 買進 | 1,000 | - | - |
36085544 | 8473 | 山林水 | 59.45 | 59.32 | 3,000 | 59.69 | 3,000 | 59.68 | 59.58 | 59.66 | 59.68 | 買進 | 4,000 | 105.05.24 | 上市審議會通過 |
36085545 | 8476 | 台境 | 49.27 | 48.80 | 3,000 | 49.49 | 5,000 | 49.20 | 49.20 | 49.20 | 49.20 | 賣出 | 3,000 | - | - |
36085546 | 8477 | 創業家 | 100.94 | 99.10 | 6,000 | 103.00 | 4,000 | - | - | - | - | - | - | 105.05.12 | 送件申請上櫃 |
36085547 | 8478 | 東哥 | 175.00 | 175.00 | 2,000 | 180.89 | 2,000 | - | - | - | - | - | - | - | - |
36085548 | 8479 | 台藝 | 14.25 | 14.25 | 5,000 | 14.97 | 5,000 | - | - | - | - | - | - | - | - |
36085549 | 8481 | 政伸 | 59.58 | 59.00 | 6,000 | 60.00 | 6,000 | - | - | - | - | - | - | - | - |
36085550 | 8485 | 信吉媒 | 189.18 | 185.20 | 2,000 | 193.15 | 2,100 | - | - | - | - | - | - | - | - |
36085551 | 8487 | 愛爾達 | 62.00 | 61.00 | 3,000 | 62.60 | 6,000 | 62.00 | 62.00 | 62.00 | 62.00 | 買進 | 3,000 | - | - |
36085552 | 8489 | 三貝德 | 151.57 | 148.00 | 2,000 | 150.99 | 2,000 | 151.00 | 148.00 | 150.00 | 150.99 | 買進 | 3,000 | - | - |
36085553 | 8490 | 利得 | 29.25 | 27.95 | 3,000 | 29.25 | 3,000 | - | - | - | - | - | - | - | - |
36085554 | 8491 | 真好玩 | 51.51 | 49.52 | 3,000 | 51.80 | 3,000 | 51.50 | 51.50 | 51.50 | 51.50 | 賣出 | 3,000 | - | - |
36085555 | 8492 | 兔將 | 89.46 | 85.51 | 3,000 | 89.46 | 3,000 | - | - | - | - | - | - | - | - |
36085556 | 8496 | 台霖 | 25.09 | 23.86 | 3,000 | 25.10 | 6,000 | - | - | - | - | - | - | - | - |
36085557 | 9957 | 燁聯 | 6.95 | 6.90 | 15,000 | 6.94 | 15,000 | 6.98 | 6.91 | 6.93 | 6.98 | 買進 | 28,000 | - | - |
36085558 | 股票數 | 283家 |