本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供上櫃權證資訊(櫃買中心)
項次 | 權證代號 | 權證名稱 | 權證標的 | 認購/售 | 美式/歐式 | 上(下)限型 | 重設型 | 牛(熊)證 | 最新履約價 | 最新行使比例 | 初次發行單位數量(千) | 累計增額發行單位數量(千) | 累計註銷權證數量(千) | 到期日 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
59981281 | 1 | 72299P | PZ群益 | 8076 | P | 歐 | 85.00 | 0.0600 | 8000 | 0 | 0 | 20160615 | |||
59981282 | 2 | 72301P | QD群益 | 8436 | P | 歐 | 50.00 | 0.2000 | 5000 | 0 | 4000 | 20160616 | |||
59981283 | 3 | 72383P | TD元富 | 3234 | P | 歐 | 75.00 | 0.1000 | 5000 | 0 | 4000 | 20160615 | |||
59981284 | 4 | 72396P | SX群益 | 3081 | P | 歐 | 400.00 | 0.0100 | 7000 | 0 | 6000 | 20160720 | |||
59981285 | 5 | 72404P | PS凱基 | 4105 | P | 歐 | 110.00 | 0.0600 | 5000 | 0 | 4000 | 20160722 | |||
59981286 | 6 | 72415P | TP元富 | 8076 | P | 歐 | 74.00 | 0.0900 | 5000 | 0 | 0 | 20160628 | |||
59981287 | 7 | 72425P | Q1日盛 | 8086 | P | 美 | 87.00 | 0.0350 | 5000 | 0 | 0 | 20160803 | |||
59981288 | 8 | 72427P | RK凱基 | 5483 | P | 歐 | 38.00 | 0.2000 | 5000 | 0 | 0 | 20160704 | |||
59981289 | 9 | 72445P | 永豐PV | 3428 | P | 歐 | Y | 43.82 | 0.0910 | 5000 | 0 | 4500 | 20160712 | ||
59981290 | 10 | 72500P | 元大TN | 3105 | P | 歐 | 43.50 | 0.1200 | 10000 | 0 | 0 | 20160815 | |||
59981291 | 11 | 72502P | VZ元富 | 3293 | P | 歐 | 159.06 | 0.0400 | 5000 | 5000 | 0 | 20160815 | |||
59981292 | 12 | 72506P | WA元富 | 3293 | P | 歐 | 158.47 | 0.0500 | 5000 | 0 | 0 | 20160816 | |||
59981293 | 13 | 72512P | WH群益 | 4966 | P | 歐 | 255.00 | 0.0300 | 5000 | 0 | 0 | 20160822 | |||
59981294 | 14 | 72522P | WY元富 | 5347 | P | 歐 | 44.50 | 0.1350 | 6000 | 0 | 0 | 20160825 | |||
59981295 | 15 | 72545P | 元大UR | 3105 | P | 歐 | 51.50 | 0.1200 | 5000 | 0 | 0 | 20160907 | |||
59981296 | 16 | 72547P | XY元富 | 8299 | P | 歐 | 238.08 | 0.0500 | 5000 | 0 | 0 | 20160907 | |||
59981297 | 17 | 72572P | TZ國泰 | 3662 | P | 歐 | 100.00 | 0.0210 | 5000 | 0 | 0 | 20170117 | |||
59981298 | 18 | 72590P | 永豐WA | 8436 | P | 歐 | Y | 106.46 | 0.0420 | 5000 | 0 | 0 | 20160927 | ||
59981299 | 19 | 72600P | ZC元富 | 3691 | P | 歐 | 414.00 | 0.0200 | 5000 | 0 | 0 | 20160930 | |||
59981300 | 20 | 72613P | 群益PE | 3234 | P | 歐 | 70.00 | 0.1060 | 5000 | 0 | 0 | 20161107 | |||
59981301 | 21 | 72628P | YE凱基 | 3691 | P | 歐 | 450.00 | 0.0300 | 5000 | 0 | 0 | 20161011 | |||
59981302 | 22 | 72640P | 永豐YE | 8299 | P | 歐 | Y | 230.78 | 0.0390 | 5000 | 0 | 0 | 20161013 | ||
59981303 | 23 | 72645P | RJ元大 | 1565 | P | 歐 | 550.00 | 0.0150 | 5000 | 0 | 0 | 20161014 | |||
59981304 | 24 | 72646P | 康和VA | 3558 | P | 歐 | 155.54 | 0.0370 | 10000 | 0 | 0 | 20161017 | |||
59981305 | 25 | 72647P | 康和VB | 6180 | P | 歐 | 29.71 | 0.1700 | 10000 | 0 | 0 | 20161017 | |||
59981306 | 26 | 72654P | 群益RN | 3611 | P | 歐 | 250.00 | 0.0500 | 5000 | 0 | 0 | 20161118 | |||
59981307 | 27 | 72657P | 國票VK | 3552 | P | 歐 | 474.30 | 0.0100 | 16000 | 0 | 0 | 20161019 | |||
59981308 | 28 | 72662P | 群益RS | 4966 | P | 歐 | 323.00 | 0.0250 | 10000 | 0 | 0 | 20161020 | |||
59981309 | 29 | 72665P | 群益RY | 4123 | P | 歐 | 60.00 | 0.2000 | 10000 | 0 | 0 | 20161020 | |||
59981310 | 30 | 72667P | 永豐YX | 4163 | P | 歐 | Y | 135.40 | 0.0260 | 5000 | 0 | 1000 | 20161020 | ||
59981311 | 31 | 72668P | 康和VD | 3552 | P | 歐 | 378.00 | 0.0150 | 10000 | 0 | 0 | 20161021 | |||
59981312 | 32 | 72669P | 元富R8 | 8044 | P | 歐 | 275.60 | 0.0300 | 5000 | 0 | 0 | 20161021 | |||
59981313 | 33 | 72670P | 元富R9 | 8406 | P | 歐 | 281.40 | 0.0300 | 5000 | 0 | 0 | 20161021 | |||
59981314 | 34 | 72690P | 群益SK | 3552 | P | 歐 | 400.00 | 0.0200 | 6000 | 0 | 0 | 20161028 | |||
59981315 | 35 | 72712P | 富邦WK | 8299 | P | 歐 | 220.00 | 0.0400 | 5000 | 0 | 0 | 20161107 | |||
59981316 | 36 | 72729P | 群益TL | 4130 | P | 歐 | 40.00 | 0.1200 | 6000 | 0 | 0 | 20161110 | |||
59981317 | 37 | 72740P | 凱基Q4 | 3529 | P | 歐 | 250.00 | 0.0200 | 5000 | 0 | 0 | 20161114 | |||
59981318 | 38 | 72779P | 群益UV | 6238 | P | 歐 | Y | 254.58 | 0.0200 | 10000 | 0 | 0 | 20161128 | ||
59981319 | 39 | 719189 | 國泰VN | 8091 | C | 美 | 80.51 | 0.0470 | 5000 | 0 | 0 | 20160603 | |||
59981320 | 40 | 719380 | 國泰VY | 8936 | C | 美 | 43.39 | 0.1300 | 5000 | 5000 | 0 | 20160614 | |||
59981321 | 41 | 719523 | 國泰WF | 6180 | C | 美 | 41.20 | 0.1220 | 5000 | 0 | 0 | 20160628 | |||
59981322 | 42 | 719526 | RG日盛 | 3662 | C | 美 | 109.33 | 0.0140 | 5000 | 15000 | 14000 | 20160628 | |||
59981323 | 43 | 719532 | RJ日盛 | 3484 | C | 美 | 43.30 | 0.0620 | 5000 | 0 | 0 | 20160629 | |||
59981324 | 44 | 719581 | 國泰WH | 6411 | C | 美 | 47.00 | 0.0590 | 5000 | 0 | 0 | 20160701 | |||
59981325 | 45 | 719727 | 國泰WR | 6411 | C | 美 | 46.04 | 0.0590 | 5000 | 0 | 0 | 20160706 | |||
59981326 | 46 | 72098P | 中信WU | 3662 | P | 歐 | 36.44 | 0.0660 | 5000 | 0 | 0 | 20160708 | |||
59981327 | 47 | 719916 | 國泰XA | 3484 | C | 美 | 41.49 | 0.0620 | 5000 | 0 | 4000 | 20160718 | |||
59981328 | 48 | 720056 | 富邦V2 | 3691 | C | 美 | 680.00 | 0.0300 | 10000 | 0 | 0 | 20160623 | |||
59981329 | 49 | 720099 | 統一TF | 3691 | C | 美 | Y | 589.90 | 0.0080 | 15000 | 5000 | 0 | 20160627 | ||
59981330 | 50 | 720148 | 國泰XU | 3691 | C | 美 | 837.00 | 0.0300 | 5000 | 0 | 0 | 20160728 |