本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
2643 | 捷迅 | 0 | 0 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 2 |
2736 | 高野 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
2740 | 天蔥 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2928 | F-紅馬 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
3081 | 聯亞 | 4 | 6 | 1 | 1 | 482.00 | 1 | 1 | 482,000 | 5 | 0 |
4116 | 明基醫 | 3 | 4 | 4 | 4 | 60.50 | 4 | 4 | 242,000 | 0 | 0 |
4147 | 中裕 | 14 | 18 | 11 | 18 | 221.00 | 17 | 18 | 3,978,000 | 0 | 0 |
4167 | 展旺 | 2 | 2 | 2 | 2 | 22.85 | 2 | 2 | 45,700 | 0 | 0 |
4543 | 萬在 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
4556 | 旭然 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
4762 | F-三汰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
4803 | F-VHQ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
4804 | F-大略 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 |
4806 | 昇華 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
5281 | F-大峽 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 1 |
5543 | F-崇佑 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6026 | 福邦證 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
6417 | 韋僑 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6435 | 大中 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 |
6462 | 神盾 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6465 | 威潤 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6469 | 大樹 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6470 | 宇智 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6485 | 點序 | 0 | 0 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 3 |
6488 | 環球晶 | 0 | 0 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 6 |
6494 | 九齊 | 89 | 136 | 1 | 4 | 33.30 | 4 | 4 | 133,200 | 132 | 0 |
6496 | 科懋 | 2 | 2 | 1 | 1 | 72.00 | 1 | 1 | 72,000 | 1 | 0 |
6510 | 精測 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 |
6512 | 啟發電 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
6514 | F-芮特 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
719916 | 國泰XA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720056 | 富邦V2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720099 | 統一TF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720148 | 國泰XU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720232 | P7國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720244 | P8國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720262 | P9國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720294 | 元大WF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720298 | Q2國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720567 | S1國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720586 | S3國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720595 | 凱基SL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720624 | S8國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720655 | 凱基ST | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720687 | WD第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720773 | T9國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720774 | U1國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720775 | U2國泰 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720897 | X4元富 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
720920 | WF第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |