1. data.gov.tw
  2. 上櫃股票行情
(計算時間: 0.004秒, 共找到 8021 筆資料，顯示第 901 到 1000 筆)
可用欄位參考
代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
716291 PW永豐 0.02 -0.14 0.08 0.08 0.02 0.05 20,000 1,000 2 0.01 0.02 9,900,000 0.02 0.95 0.01
716292 PX永豐 --- --- --- --- --- 0.04 0 0 0 0.01 0.04 5,000,000 0.04 0.70 0.01
716293 PY永豐 --- --- --- --- --- 0.04 0 0 0 0.00 0.01 9,900,000 0.01 0.97 0.01
716294 康和XA --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.46 0.01
716295 康和XB --- --- --- --- --- 0.49 0 0 0 0.16 0.26 10,000,000 0.26 0.84 0.01
716296 中信UR --- --- --- --- --- 0.05 0 0 0 0.00 0.02 5,000,000 0.02 1.01 0.01
716297 國泰RO --- --- --- --- --- 0.62 0 0 0 0.30 0.78 5,000,000 0.62 1.52 0.01
716298 元大V7 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 10,000,000 0.01 0.61 0.01
716299 元大V8 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.35 0.01
716300 元大W1 --- --- --- --- --- 0.26 0 0 0 0.00 0.02 5,000,000 0.02 0.55 0.01
716301 元大W5 0.36 +0.09 0.36 0.36 0.36 0.36 2,000 720 1 0.00 0.00 5,000,000 0.36 1.76 0.01
716302 群益VA --- --- --- --- --- 0.01 0 0 0 0.00 0.00 5,000,000 0.01 0.52 0.01
716303 群益VB --- --- --- --- --- 0.04 0 0 0 0.01 0.02 10,000,000 0.02 0.51 0.01
716304 群益VC --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.20 0.01
716305 群益VD --- --- --- --- --- 0.06 0 0 0 0.02 0.03 5,000,000 0.03 0.43 0.01
716306 群益VE --- --- --- --- --- 1.65 0 0 0 1.49 1.56 5,000,000 1.56 2.15 0.97
716307 統一YP --- --- --- --- --- 0.09 0 0 0 0.01 0.02 5,000,000 0.02 0.64 0.01
716308 統一YQ --- --- --- --- --- 0.11 0 0 0 0.05 0.06 5,000,000 0.06 0.52 0.01
716309 凱基ZW --- --- --- --- --- 0.19 0 0 0 0.00 0.08 5,000,000 0.08 0.87 0.01
716310 凱基ZX --- --- --- --- --- 0.06 0 0 0 0.00 0.01 5,000,000 0.01 0.72 0.01
716311 凱基ZY 1.37 -0.84 1.46 1.46 1.37 1.43 15,000 21,450 2 1.37 1.47 5,000,000 1.37 2.63 0.11
716312 凱基ZZ --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.72 0.01
716313 富邦VD --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.46 0.01
716314 元富U4 --- --- --- --- --- 0.02 0 0 0 0.00 0.00 10,000,000 0.02 0.86 0.01
716315 元大PA --- --- --- --- --- 0.08 0 0 0 0.00 0.00 10,000,000 0.02 0.69 0.01
716316 元大PK --- --- --- --- --- 0.19 0 0 0 0.00 0.02 5,000,000 0.01 0.72 0.01
716317 元大PM --- --- --- --- --- 0.01 0 0 0 0.00 0.00 5,000,000 0.01 0.88 0.01
716318 元大PN --- --- --- --- --- 0.21 0 0 0 0.00 0.02 5,000,000 0.02 0.62 0.01
716319 元大PP --- --- --- --- --- 0.04 0 0 0 0.00 0.02 5,000,000 0.02 1.84 0.01
716320 元大W9 1.31 -0.71 1.31 1.31 1.31 1.31 20,000 26,200 2 0.00 1.45 10,000,000 1.31 2.13 0.49
716321 RZ兆豐 --- --- --- --- --- 0.10 0 0 0 0.00 0.02 5,000,000 0.02 0.75 0.01
716322 SA兆豐 --- --- --- --- --- 0.04 0 0 0 0.00 0.02 5,000,000 0.02 0.51 0.01
716323 統一YR 0.26 +0.02 0.18 0.32 0.11 0.17 642,000 107,500 56 0.25 0.26 16,000,000 0.26 1.11 0.01
716324 PA凱基 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 5,000,000 0.02 0.31 0.01
716325 PB凱基 --- --- --- --- --- 0.15 0 0 0 0.04 0.05 5,000,000 0.05 0.52 0.01
716326 PC凱基 --- --- --- --- --- 1.83 0 0 0 1.61 1.68 5,000,000 1.68 3.06 0.30
716327 SV第一 --- --- --- --- --- 0.10 0 0 0 0.00 0.10 5,000,000 0.10 0.50 0.01
716328 國泰SO --- --- --- --- --- 0.10 0 0 0 0.00 0.10 5,000,000 0.05 0.89 0.01
716329 群益VF --- --- --- --- --- 0.06 0 0 0 0.00 0.00 5,000,000 0.02 1.40 0.01
716330 PZ永豐 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 5,000,000 0.01 0.51 0.01
716331 QA永豐 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 5,000,000 0.01 0.61 0.01
716332 QB永豐 --- --- --- --- --- 0.11 0 0 0 0.00 0.01 11,000,000 0.01 1.36 0.01
716333 QC永豐 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.26 0.01
716334 QD永豐 --- --- --- --- --- 1.81 0 0 0 1.69 1.76 5,000,000 1.76 2.81 0.71
716335 QE永豐 --- --- --- --- --- 0.42 0 0 0 0.00 0.01 5,000,000 0.01 0.32 0.01
716336 QF永豐 0.02 -0.02 0.02 0.02 0.02 0.02 100,000 2,000 1 0.01 0.03 5,000,000 0.02 0.91 0.01
716337 QG永豐 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.82 0.01
716338 QH永豐 --- --- --- --- --- 0.03 0 0 0 0.00 0.01 5,000,000 0.01 0.46 0.01
716339 康和XD --- --- --- --- --- 0.14 0 0 0 0.00 0.10 5,000,000 0.09 0.84 0.01
716340 康和XE --- --- --- --- --- 0.15 0 0 0 0.00 0.01 5,000,000 0.01 0.26 0.01
716341 SW第一 --- --- --- --- --- 1.05 0 0 0 1.40 1.50 5,000,000 1.50 2.80 0.20
716342 中信US --- --- --- --- --- 0.05 0 0 0 0.03 0.04 5,000,000 0.03 0.49 0.01
716343 PA國泰 --- --- --- --- --- 0.13 0 0 0 0.04 0.09 5,000,000 0.09 0.96 0.01
716344 國泰UO --- --- --- --- --- 1.36 0 0 0 1.45 0.00 5,000,000 1.59 2.07 1.11
716345 群益VG --- --- --- --- --- 0.61 0 0 0 0.00 0.10 5,000,000 0.02 0.62 0.01
716346 群益VH --- --- --- --- --- 0.11 0 0 0 0.01 0.02 5,000,000 0.02 0.85 0.01
716347 群益VJ 0.19 0.00 0.19 0.23 0.17 0.18 330,000 60,200 5 0.16 0.17 5,000,000 0.19 1.26 0.01
716348 國票ZX --- --- --- --- --- 0.08 0 0 0 0.00 0.01 12,000,000 0.01 0.51 0.01
716349 富邦VE --- --- --- --- --- 0.08 0 0 0 0.06 0.15 5,000,000 0.08 1.11 0.01
716350 富邦VF 3.24 +0.02 3.24 3.24 3.24 3.24 10,000 32,400 1 3.57 3.66 5,000,000 3.24 5.30 1.14
716351 元大PR --- --- --- --- --- 0.04 0 0 0 0.00 0.10 10,000,000 0.04 0.61 0.01
716352 元大PU --- --- --- --- --- 0.01 0 0 0 0.00 0.02 10,000,000 0.01 1.04 0.01
716353 元大PV --- --- --- --- --- 0.40 0 0 0 0.68 0.72 5,000,000 0.68 1.62 0.01
716354 元大PW --- --- --- --- --- 0.08 0 0 0 0.00 0.02 5,000,000 0.01 0.51 0.01
716355 元大PY --- --- --- --- --- 1.91 0 0 0 1.22 1.32 5,000,000 1.22 2.52 0.01
716356 日盛SS --- --- --- --- --- 0.01 0 0 0 0.00 0.00 15,000,000 0.01 0.51 0.01
716357 日盛ST --- --- --- --- --- 0.01 0 0 0 0.01 0.02 5,000,000 0.01 0.35 0.01
716358 統一YS --- --- --- --- --- 0.06 0 0 0 0.01 0.02 5,000,000 0.02 0.56 0.01
716359 統一YT --- --- --- --- --- 0.10 0 0 0 0.01 0.02 5,000,000 0.02 0.33 0.01
716360 統一YU 0.01 0.00 0.01 0.01 0.01 0.01 40,000 400 1 0.01 0.02 16,000,000 0.01 0.68 0.01
716361 PD凱基 --- --- --- --- --- 0.03 0 0 0 0.03 0.04 5,000,000 0.03 0.30 0.01
716362 PE凱基 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 5,000,000 0.01 0.73 0.01
716363 PF凱基 --- --- --- --- --- 5.60 0 0 0 4.52 4.56 5,000,000 4.52 6.70 2.32
716364 PG凱基 0.69 -0.09 0.69 0.69 0.69 0.69 33,000 22,770 3 0.66 0.76 5,000,000 0.69 1.35 0.03
716365 PH凱基 --- --- --- --- --- 0.64 0 0 0 0.29 0.39 5,000,000 0.39 1.59 0.01
716366 PJ凱基 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 5,000,000 0.02 0.32 0.01
716367 PK凱基 --- --- --- --- --- 0.10 0 0 0 0.00 0.02 5,000,000 0.02 0.51 0.01
716368 PL凱基 --- --- --- --- --- 4.17 0 0 0 2.72 2.82 5,000,000 2.72 4.00 1.44
716369 SX第一 --- --- --- --- --- 1.51 0 0 0 0.00 0.10 5,000,000 0.10 0.86 0.01
716370 SY第一 --- --- --- --- --- 0.03 0 0 0 0.01 0.10 5,000,000 0.07 1.22 0.01
716371 國票ZY --- --- --- --- --- 0.27 0 0 0 0.01 0.02 10,000,000 0.02 1.32 0.01
716372 國票ZZ --- --- --- --- --- 0.05 0 0 0 0.00 0.01 5,000,000 0.01 0.58 0.01
716373 中信UT --- --- --- --- --- 1.67 0 0 0 0.13 0.23 10,000,000 0.21 1.06 0.01
716374 群益VK --- --- --- --- --- 0.72 0 0 0 0.00 0.00 5,000,000 0.02 0.62 0.01
716375 群益VL --- --- --- --- --- 0.03 0 0 0 0.01 0.02 5,000,000 0.02 1.17 0.01
716376 富邦VG --- --- --- --- --- 0.01 0 0 0 0.01 0.10 10,000,000 0.01 0.81 0.01
716377 元大PZ --- --- --- --- --- 0.07 0 0 0 0.00 0.02 5,000,000 0.02 1.17 0.01
716378 QI永豐 --- --- --- --- --- 0.11 0 0 0 0.00 0.01 5,000,000 0.01 0.58 0.01
716379 QJ永豐 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.69 0.01
716380 QK永豐 --- --- --- --- --- 0.12 0 0 0 0.00 0.01 5,000,000 0.01 0.69 0.01
716381 QL永豐 --- --- --- --- --- 0.33 0 0 0 0.06 0.07 5,000,000 0.07 0.91 0.01
716382 QM永豐 --- --- --- --- --- 2.46 0 0 0 1.02 1.12 9,900,000 1.12 2.37 0.01
716383 日盛SU --- --- --- --- --- 2.48 0 0 0 1.95 0.00 5,000,000 2.48 3.28 1.68
716384 日盛SV --- --- --- --- --- 0.02 0 0 0 0.01 0.02 5,000,000 0.02 0.59 0.01
716385 日盛SW --- --- --- --- --- 0.01 0 0 0 0.01 0.02 15,000,000 0.01 0.42 0.01
716386 元富U6 --- --- --- --- --- 0.24 0 0 0 0.00 0.00 5,000,000 0.05 1.01 0.01
716387 元富U7 1.08 -0.59 1.08 1.08 1.08 1.08 10,000 10,800 1 0.93 0.99 10,000,000 1.08 2.40 0.01
716388 元富U8 --- --- --- --- --- 0.04 0 0 0 0.00 0.00 5,000,000 0.04 0.37 0.01
716389 統一YV --- --- --- --- --- 0.17 0 0 0 0.05 0.06 5,000,000 0.06 0.46 0.01
716390 統一YW --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.69 0.01