本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2643 | 捷迅 | 38.80 | -0.35 | 39.10 | 39.80 | 38.80 | 39.24 | 156,070 | 6,124,866 | 109 | 38.75 | 38.80 | 26,230,000 | 38.80 | 42.65 | 34.95 |
| 2736 | 高野 | 37.60 | +0.35 | 37.30 | 37.80 | 37.30 | 37.64 | 77,000 | 2,898,300 | 31 | 37.50 | 37.60 | 48,992,383 | 37.60 | 41.35 | 33.85 |
| 2740 | 天蔥 | 45.80 | 0.00 | 45.80 | 45.80 | 45.80 | 45.80 | 3,000 | 137,400 | 3 | 45.30 | 46.00 | 15,978,196 | 45.80 | 50.30 | 41.25 |
| 2928 | F-紅馬 | 57.50 | -1.20 | 58.80 | 59.00 | 56.50 | 57.42 | 55,000 | 3,158,000 | 53 | 56.90 | 58.00 | 47,301,154 | 57.50 | 63.20 | 51.80 |
| 3081 | 聯亞 | 482.00 | +7.50 | 481.00 | 492.00 | 480.00 | 484.46 | 1,162,933 | 563,391,206 | 1,101 | 481.50 | 482.00 | 69,909,752 | 482.00 | 530.00 | 434.00 |
| 721235 | 統一WE | --- | --- | --- | --- | --- | 3.03 | 0 | 0 | 0 | 2.54 | 2.63 | 17,000,000 | 2.63 | 3.30 | 1.96 |
| 721559 | 統一XE | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.04 | 0.27 | 0.01 |
| 4116 | 明基醫 | 60.50 | -3.50 | 62.00 | 62.30 | 58.90 | 60.74 | 813,444 | 49,412,184 | 670 | 60.50 | 60.80 | 44,246,000 | 60.50 | 66.50 | 54.50 |
| 4147 | 中裕 | 221.00 | -17.00 | 228.00 | 228.00 | 216.00 | 221.42 | 4,599,462 | 1,018,410,564 | 3,561 | 221.00 | 221.50 | 247,732,750 | 221.00 | 243.00 | 199.00 |
| 4167 | 展旺 | 22.85 | -0.50 | 23.10 | 23.35 | 22.80 | 22.90 | 699,617 | 16,024,275 | 417 | 22.85 | 22.90 | 245,767,250 | 22.85 | 25.10 | 20.60 |
| 721568 | 兆豐QZ | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.96 | 0.01 |
| 4543 | 萬在 | 25.10 | -0.95 | 26.05 | 26.05 | 24.20 | 25.22 | 150,120 | 3,785,674 | 116 | 25.00 | 25.20 | 56,570,000 | 25.10 | 27.60 | 22.60 |
| 4556 | 旭然 | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000 | 102,000 | 3 | 34.00 | 34.20 | 35,208,000 | 34.00 | 37.40 | 30.60 |
| 4762 | F-三汰 | 67.80 | +1.10 | 66.70 | 67.80 | 66.30 | 66.80 | 9,000 | 601,200 | 8 | 65.80 | 68.40 | 17,000,000 | 67.80 | 74.50 | 61.10 |
| 4803 | F-VHQ | 162.00 | -4.00 | 166.00 | 166.00 | 159.00 | 161.81 | 227,050 | 36,739,100 | 199 | 162.00 | 162.50 | 32,277,001 | 162.00 | 178.00 | 146.00 |
| 4804 | F-大略 | 126.50 | -1.00 | 127.50 | 127.50 | 126.00 | 126.58 | 68,000 | 8,607,500 | 55 | 126.00 | 127.00 | 27,498,400 | 126.50 | 139.00 | 114.00 |
| 4806 | 昇華 | 85.50 | -0.60 | 86.10 | 86.20 | 85.30 | 85.79 | 19,000 | 1,630,100 | 14 | 85.40 | 85.50 | 25,500,000 | 85.50 | 94.00 | 77.00 |
| 721569 | 兆豐RA | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 2.17 | 0.01 |
| 5281 | F-大峽 | 36.60 | -0.20 | 37.20 | 37.20 | 36.50 | 36.82 | 104,000 | 3,829,050 | 76 | 36.60 | 36.80 | 37,010,000 | 36.60 | 40.25 | 32.95 |
| 721729 | QK群益 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.02 | 0.69 | 0.01 |
| 5543 | F-崇佑 | 26.85 | -0.70 | 27.30 | 27.30 | 26.85 | 26.92 | 40,000 | 1,076,700 | 30 | 26.85 | 27.60 | 27,199,996 | 26.85 | 29.50 | 24.20 |
| 6026 | 福邦證 | 8.35 | +0.02 | 8.35 | 8.35 | 8.35 | 8.35 | 3,000 | 25,050 | 3 | 8.35 | 8.40 | 241,700,000 | 8.35 | 9.18 | 7.52 |
| 6417 | 韋僑 | 36.00 | -0.30 | 36.50 | 36.70 | 35.80 | 36.01 | 1,075,000 | 38,706,500 | 53 | 36.00 | 36.15 | 35,614,000 | 36.00 | 39.60 | 32.40 |
| 6435 | 大中 | 38.00 | +0.60 | 37.35 | 38.30 | 37.35 | 37.99 | 190,000 | 7,217,900 | 138 | 37.90 | 38.00 | 32,952,000 | 38.00 | 41.80 | 34.20 |
| 6462 | 神盾 | 138.00 | +1.00 | 137.00 | 139.50 | 137.00 | 138.56 | 106,000 | 14,687,500 | 101 | 137.50 | 139.00 | 68,839,254 | 138.00 | 151.50 | 124.50 |
| 6465 | 威潤 | 74.30 | +1.00 | 73.00 | 74.30 | 72.10 | 72.79 | 16,000 | 1,164,600 | 15 | 72.80 | 74.10 | 22,035,180 | 74.30 | 81.70 | 66.90 |
| 6469 | 大樹 | 76.70 | -1.30 | 78.00 | 78.00 | 76.50 | 76.66 | 17,100 | 1,310,970 | 11 | 76.70 | 77.80 | 25,260,000 | 76.70 | 84.30 | 69.10 |
| 6470 | 宇智 | 51.40 | +1.00 | 50.60 | 53.00 | 50.60 | 51.81 | 232,054 | 12,022,570 | 210 | 51.40 | 51.50 | 31,324,100 | 51.40 | 56.50 | 46.30 |
| 6485 | 點序 | 79.50 | -3.20 | 83.80 | 83.90 | 77.00 | 80.02 | 443,722 | 35,507,761 | 361 | 79.10 | 79.50 | 24,509,000 | 79.50 | 87.40 | 71.60 |
| 6488 | 環球晶 | 69.90 | +0.80 | 68.70 | 69.90 | 68.50 | 68.94 | 278,360 | 19,190,363 | 246 | 69.10 | 69.90 | 369,250,000 | 69.90 | 76.80 | 63.00 |
| 6494 | 九齊 | 33.30 | +3.00 | 30.10 | 33.30 | 30.10 | 32.75 | 736,016 | 24,102,032 | 388 | 33.30 | 0.00 | 26,559,690 | 33.30 | 36.60 | 30.00 |
| 6496 | 科懋 | 72.00 | -1.50 | 72.40 | 73.00 | 72.00 | 72.06 | 54,001 | 3,891,171 | 42 | 72.00 | 72.30 | 46,667,000 | 72.00 | 79.20 | 64.80 |
| 6510 | 精測 | 695.00 | -22.00 | 726.00 | 729.00 | 694.00 | 707.23 | 197,230 | 139,486,070 | 186 | 695.00 | 699.00 | 30,789,022 | 695.00 | 764.00 | 626.00 |
| 6512 | 啟發電 | 44.05 | -0.15 | 43.20 | 44.80 | 43.20 | 44.11 | 12,101 | 533,724 | 13 | 44.05 | 44.45 | 25,000,000 | 44.05 | 48.45 | 39.65 |
| 6514 | F-芮特 | 48.80 | +0.30 | 47.30 | 51.80 | 47.30 | 49.84 | 92,063 | 4,588,537 | 83 | 48.80 | 49.00 | 19,417,000 | 48.80 | 53.60 | 43.95 |
| 719916 | 國泰XA | 0.21 | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 30,000 | 6,300 | 1 | 0.19 | 0.22 | 5,000,000 | 0.21 | 0.45 | 0.01 |
| 720056 | 富邦V2 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.00 | 0.06 | 10,000,000 | 0.05 | 1.46 | 0.01 |
| 720099 | 統一TF | 0.06 | -0.01 | 0.02 | 0.06 | 0.02 | 0.05 | 209,000 | 10,390 | 5 | 0.02 | 0.05 | 15,000,000 | 0.06 | 0.43 | 0.01 |
| 720148 | 國泰XU | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.01 | 0.03 | 5,000,000 | 0.03 | 1.44 | 0.01 |
| 720232 | P7國泰 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.04 | 0.08 | 5,000,000 | 0.06 | 0.29 | 0.01 |
| 720244 | P8國泰 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.06 | 5,000,000 | 0.01 | 0.23 | 0.01 |
| 720262 | P9國泰 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.02 | 0.06 | 5,000,000 | 0.03 | 0.34 | 0.01 |
| 720294 | 元大WF | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.08 | 0.36 | 0.01 |
| 720298 | Q2國泰 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.33 | 0.35 | 5,050,000 | 0.33 | 0.61 | 0.05 |
| 720567 | S1國泰 | 0.35 | -0.01 | 0.35 | 0.35 | 0.35 | 0.35 | 280,000 | 98,000 | 1 | 0.35 | 0.37 | 5,000,000 | 0.35 | 0.88 | 0.01 |
| 720586 | S3國泰 | 2.27 | -0.02 | 2.27 | 2.27 | 2.27 | 2.27 | 10,000 | 22,700 | 1 | 2.35 | 0.00 | 5,000,000 | 2.27 | 2.82 | 1.70 |
| 720595 | 凱基SL | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.47 | 0.01 |
| 720624 | S8國泰 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.00 | 0.06 | 5,000,000 | 0.01 | 0.27 | 0.01 |
| 720655 | 凱基ST | 7.60 | -0.50 | 7.60 | 7.60 | 7.60 | 7.60 | 100,000 | 760,000 | 1 | 7.50 | 8.00 | 5,000,000 | 7.60 | 9.70 | 5.50 |
| 720687 | WD第一 | --- | --- | --- | --- | --- | 9.65 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 14.00 | 15.60 | 12.40 |