本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721595 | 凱基XV | 0.30 | +0.03 | 0.30 | 0.30 | 0.30 | 0.30 | 50,000 | 15,000 | 1 | 0.30 | 0.32 | 5,000,000 | 0.30 | 0.99 | 0.01 |
| 721597 | 凱基XX | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.71 | 0.01 |
| 721607 | YW永豐 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,008,000 | 0.01 | 0.39 | 0.01 |
| 721609 | UK元大 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.48 | 0.01 |
| 721612 | PN群益 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.00 | 0.00 | 8,000,000 | 0.10 | 1.06 | 0.01 |
| 721613 | PP群益 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.08 | 1.48 | 0.01 |
| 721616 | 富邦RD | 0.68 | -0.05 | 0.70 | 0.70 | 0.66 | 0.69 | 42,000 | 28,800 | 5 | 0.65 | 0.68 | 5,000,000 | 0.68 | 1.38 | 0.01 |
| 721620 | XA第一 | 1.33 | +0.09 | 1.32 | 1.33 | 1.32 | 1.32 | 15,000 | 19,850 | 2 | 1.56 | 1.66 | 5,000,000 | 1.33 | 2.43 | 0.23 |
| 721621 | 元大PB | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.44 | 0.01 |
| 721626 | PQ群益 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 0.64 | 0.01 |
| 721627 | PR群益 | 2.51 | +0.67 | 1.77 | 2.51 | 1.77 | 1.96 | 194,000 | 379,290 | 18 | 2.51 | 2.52 | 5,000,000 | 2.51 | 6.45 | 0.01 |
| 721628 | PS群益 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 1.86 | 0.01 |
| 721631 | 統一XH | 0.36 | 0.00 | 0.36 | 0.36 | 0.36 | 0.36 | 76,000 | 27,360 | 2 | 0.35 | 0.38 | 15,000,000 | 0.36 | 0.90 | 0.01 |
| 721638 | VZ日盛 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.02 | 0.25 | 0.01 |
| 721641 | 兆豐RQ | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.02 | 0.01 |
| 721646 | QC國泰 | --- | --- | --- | --- | --- | 1.80 | 0 | 0 | 0 | 1.56 | 0.00 | 5,000,000 | 1.56 | 2.19 | 0.93 |
| 721649 | PU群益 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.15 | 1.08 | 0.01 |
| 721651 | 元大PE | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.38 | 0.01 |
| 721656 | 凱基YB | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.25 | 1.06 | 0.01 |
| 721657 | 富邦RE | 0.99 | +0.01 | 1.02 | 1.07 | 0.98 | 1.01 | 314,000 | 315,820 | 7 | 0.98 | 1.00 | 5,000,000 | 0.99 | 1.80 | 0.18 |
| 721661 | PW群益 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 1.32 | 0.01 |
| 721664 | 統一XL | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.05 | 12,000,000 | 0.02 | 0.53 | 0.01 |
| 721665 | 中信XZ | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.12 | 0.51 | 0.01 |
| 721671 | QA群益 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.00 | 0.00 | 8,000,000 | 0.09 | 0.78 | 0.01 |
| 721673 | QC群益 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 0.74 | 0.01 |
| 721680 | 富邦RG | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.10 | 5,000,000 | 0.01 | 0.28 | 0.01 |
| 721689 | 兆豐RX | 0.74 | -0.08 | 0.86 | 0.86 | 0.74 | 0.76 | 60,000 | 45,600 | 6 | 0.72 | 0.74 | 5,000,000 | 0.74 | 1.38 | 0.10 |
| 721694 | QG國泰 | 0.71 | +0.03 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 | 7,100 | 1 | 0.71 | 0.74 | 5,000,000 | 0.71 | 1.15 | 0.27 |
| 721705 | WC日盛 | 0.26 | -0.02 | 0.26 | 0.27 | 0.26 | 0.27 | 185,000 | 49,100 | 4 | 0.25 | 0.26 | 15,000,000 | 0.26 | 0.79 | 0.01 |
| 721707 | WE日盛 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 1.69 | 0.01 |
| 721708 | QI國泰 | 0.05 | -0.02 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | 300 | 1 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.72 | 0.01 |
| 721709 | QJ國泰 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.01 | 0.05 | 10,000,000 | 0.05 | 1.05 | 0.01 |
| 721710 | QE群益 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.02 | 0.10 | 6,552,000 | 0.09 | 0.76 | 0.01 |
| 721711 | 統一XQ | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.06 | 0.07 | 17,000,000 | 0.07 | 0.33 | 0.01 |
| 721713 | 統一XS | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 15,000,000 | 0.02 | 0.28 | 0.01 |
| 721714 | XB第一 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.79 | 0.01 |
| 721716 | 兆豐RZ | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.04 | 5,000,000 | 0.04 | 0.44 | 0.01 |
| 721720 | 元大QN | 0.47 | -0.01 | 0.47 | 0.47 | 0.47 | 0.47 | 100,000 | 47,000 | 1 | 0.47 | 0.48 | 5,000,000 | 0.47 | 0.81 | 0.13 |
| 721726 | QG群益 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.48 | 0.50 | 8,000,000 | 0.50 | 1.32 | 0.01 |
| 721727 | QH群益 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.00 | 0.10 | 9,000,000 | 0.10 | 0.53 | 0.01 |
| 721741 | QK國泰 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.06 | 5,000,000 | 0.05 | 0.45 | 0.01 |
| 721742 | QL群益 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.00 | 0.10 | 9,000,000 | 0.10 | 0.62 | 0.01 |
| 721743 | QM群益 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.06 | 0.10 | 8,000,000 | 0.10 | 0.71 | 0.01 |
| 721744 | QN群益 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.01 | 0.10 | 7,000,000 | 0.09 | 1.01 | 0.01 |
| 721745 | WJ日盛 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.01 | 0.49 | 0.01 |
| 721746 | 統一XU | 0.70 | +0.13 | 0.55 | 0.70 | 0.55 | 0.63 | 3,468,000 | 2,188,410 | 45 | 0.70 | 0.72 | 5,000,000 | 0.70 | 1.08 | 0.32 |
| 721747 | 統一XV | 1.11 | +0.12 | 1.10 | 1.11 | 1.10 | 1.11 | 175,000 | 194,150 | 18 | 1.01 | 1.09 | 15,000,000 | 1.11 | 1.76 | 0.46 |
| 721748 | 統一XW | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.11 | 0.12 | 18,000,000 | 0.12 | 0.49 | 0.01 |
| 721757 | 統一XX | 0.06 | +0.02 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | 1,800 | 2 | 0.04 | 0.06 | 16,500,000 | 0.06 | 0.28 | 0.01 |
| 721758 | 統一XY | 0.11 | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 201,000 | 22,110 | 2 | 0.10 | 0.11 | 10,000,000 | 0.11 | 0.43 | 0.01 |