本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721932 | 統一YZ | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.52 | 0.55 | 15,000,000 | 0.55 | 1.09 | 0.01 |
| 721934 | 國票UM | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.20 | 0.21 | 18,000,000 | 0.21 | 0.77 | 0.01 |
| 721937 | 凱基ZN | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.06 | 0.07 | 5,000,000 | 0.07 | 0.53 | 0.01 |
| 721939 | 凱基ZR | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.07 | 0.10 | 5,000,000 | 0.08 | 0.81 | 0.01 |
| 721942 | 凱基ZU | 0.17 | -0.02 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | 510 | 1 | 0.16 | 0.17 | 5,000,000 | 0.17 | 0.56 | 0.01 |
| 721943 | QZ國泰 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.00 | 0.01 | 8,000,000 | 0.01 | 0.31 | 0.01 |
| 721944 | RA國泰 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.44 | 0.01 |
| 721950 | SX元富 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.01 | 0.33 | 0.01 |
| 721951 | 國票UN | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.58 | 0.01 |
| 721952 | 兆豐SW | 0.25 | -0.01 | 0.28 | 0.28 | 0.25 | 0.26 | 118,000 | 30,340 | 3 | 0.24 | 0.25 | 5,000,000 | 0.25 | 1.06 | 0.01 |
| 721953 | 兆豐SX | 0.29 | -0.12 | 0.52 | 0.52 | 0.29 | 0.45 | 38,000 | 17,160 | 4 | 0.28 | 0.33 | 5,000,000 | 0.29 | 0.93 | 0.01 |
| 721954 | 兆豐SY | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.02 | 0.94 | 0.01 |
| 721955 | 兆豐SZ | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.88 | 0.01 |
| 721956 | 兆豐TA | 1.07 | +0.02 | 1.15 | 1.15 | 1.05 | 1.11 | 93,000 | 103,250 | 8 | 1.04 | 1.09 | 5,000,000 | 1.07 | 2.13 | 0.01 |
| 721957 | 兆豐TB | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.89 | 0.01 |
| 721958 | 富邦RT | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.15 | 1.15 | 0.01 |
| 721959 | 富邦RU | 0.72 | -0.08 | 0.72 | 0.72 | 0.72 | 0.72 | 5,000 | 3,600 | 1 | 0.74 | 0.76 | 5,000,000 | 0.72 | 1.45 | 0.01 |
| 721960 | 永豐R6 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.52 | 0.56 | 5,000,000 | 0.56 | 1.29 | 0.01 |
| 721961 | 永豐R7 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.58 | 0.01 |
| 721962 | 永豐R8 | 0.04 | -0.07 | 0.05 | 0.05 | 0.04 | 0.05 | 330,000 | 16,200 | 4 | 0.03 | 0.06 | 5,000,000 | 0.04 | 0.57 | 0.01 |
| 721963 | 永豐R9 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.76 | 0.01 |
| 721964 | 永豐S1 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.00 | 0.05 | 5,000,000 | 0.05 | 0.64 | 0.01 |
| 721965 | 統一ZA | --- | --- | --- | --- | --- | 0.89 | 0 | 0 | 0 | 0.80 | 0.83 | 5,000,000 | 0.83 | 1.29 | 0.37 |
| 721966 | 統一ZB | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.53 | 0.54 | 15,000,000 | 0.54 | 1.05 | 0.03 |
| 721967 | 統一ZC | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.06 | 0.07 | 15,000,000 | 0.07 | 0.42 | 0.01 |
| 721968 | 統一ZD | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 17,500,000 | 0.01 | 0.41 | 0.01 |
| 721969 | 統一ZE | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.32 | 0.40 | 8,800,000 | 0.32 | 0.87 | 0.01 |
| 721970 | 統一ZF | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.65 | 0.68 | 15,000,000 | 0.68 | 1.46 | 0.01 |
| 721971 | 統一ZG | 0.28 | -0.04 | 0.28 | 0.31 | 0.28 | 0.29 | 22,000 | 6,410 | 4 | 0.29 | 0.30 | 15,000,000 | 0.28 | 0.99 | 0.01 |
| 721972 | 統一ZH | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.05 | 0.42 | 0.01 |
| 721973 | RB國泰 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.02 | 0.06 | 5,000,000 | 0.06 | 0.73 | 0.01 |
| 721974 | RT群益 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.10 | 7,000,000 | 0.05 | 0.80 | 0.01 |
| 721975 | RU群益 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.03 | 0.05 | 8,000,000 | 0.05 | 0.62 | 0.01 |
| 721976 | RV群益 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 0.91 | 0.01 |
| 721977 | RW群益 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 0.75 | 0.01 |
| 721978 | 元大TV | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 1.01 | 0.01 |
| 721979 | 元大WE | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.18 | 0.19 | 5,000,000 | 0.19 | 0.92 | 0.01 |
| 721980 | SY元富 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.04 | 0.46 | 0.01 |
| 721981 | 統一ZJ | 0.17 | -0.03 | 0.17 | 0.17 | 0.17 | 0.17 | 67,000 | 11,390 | 2 | 0.17 | 0.18 | 15,000,000 | 0.17 | 0.66 | 0.01 |
| 721982 | 國票UP | --- | --- | --- | --- | --- | 1.33 | 0 | 0 | 0 | 1.24 | 1.25 | 18,500,000 | 1.25 | 1.86 | 0.64 |
| 721983 | 凱基ZV | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.02 | 0.94 | 0.01 |
| 721984 | 凱基ZW | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.46 | 0.01 |
| 721985 | 凱基ZX | 0.16 | -0.08 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 320 | 1 | 0.16 | 0.17 | 5,000,000 | 0.16 | 0.89 | 0.01 |
| 721986 | 凱基ZY | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.71 | 0.01 |
| 721987 | 凱基ZZ | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 1.02 | 0.01 |
| 721988 | 富邦RV | --- | --- | --- | --- | --- | 1.64 | 0 | 0 | 0 | 1.84 | 1.94 | 5,000,000 | 1.94 | 2.57 | 1.31 |
| 721989 | 永豐S2 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.55 | 0.01 |
| 721990 | 永豐S3 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.00 | 0.02 | 11,000,000 | 0.02 | 0.65 | 0.01 |
| 721991 | 永豐S4 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.53 | 0.01 |
| 721992 | 永豐S5 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.31 | 0.01 |