本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721759 | 統一XZ | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.09 | 0.10 | 16,000,000 | 0.10 | 0.30 | 0.01 |
| 721760 | 統一YA | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 16,000,000 | 0.02 | 0.27 | 0.01 |
| 721766 | 凱基YN | 0.38 | -0.12 | 0.38 | 0.38 | 0.38 | 0.38 | 20,000 | 7,600 | 2 | 0.41 | 0.43 | 5,000,000 | 0.38 | 1.48 | 0.01 |
| 721768 | 凱基YQ | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.72 | 0.01 |
| 721788 | QM國泰 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.03 | 0.07 | 5,000,000 | 0.06 | 0.54 | 0.01 |
| 721789 | QN國泰 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.03 | 0.83 | 0.01 |
| 721792 | QQ群益 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.03 | 0.10 | 8,000,000 | 0.10 | 0.65 | 0.01 |
| 721793 | QR群益 | --- | --- | --- | --- | --- | 1.30 | 0 | 0 | 0 | 0.93 | 1.01 | 9,000,000 | 1.01 | 1.86 | 0.16 |
| 721797 | 元大VC | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.37 | 0.01 |
| 721799 | 元大WW | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.01 | 0.61 | 0.01 |
| 721804 | 統一YB | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.12 | 0.13 | 15,000,000 | 0.13 | 0.50 | 0.01 |
| 721805 | 統一YC | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.73 | 0.78 | 18,000,000 | 0.78 | 1.29 | 0.27 |
| 721806 | 統一YD | 0.10 | -0.08 | 0.10 | 0.10 | 0.10 | 0.10 | 60,000 | 6,000 | 1 | 0.10 | 0.11 | 5,000,000 | 0.10 | 0.51 | 0.01 |
| 721812 | 富邦RL | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.11 | 0.51 | 0.01 |
| 721813 | 富邦RM | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.47 | 0.49 | 5,000,000 | 0.49 | 1.57 | 0.01 |
| 721815 | XD第一 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.21 | 0.25 | 5,000,000 | 0.22 | 1.18 | 0.01 |
| 721816 | RZ元富 | 0.59 | +0.13 | 0.46 | 0.59 | 0.46 | 0.53 | 70,000 | 37,100 | 7 | 0.59 | 0.60 | 5,000,000 | 0.59 | 1.03 | 0.15 |
| 721820 | 富邦RN | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 0.58 | 0.01 |
| 721830 | 統一YJ | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.03 | 0.04 | 15,000,000 | 0.04 | 0.43 | 0.01 |
| 721840 | 凱基YW | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.01 | 0.49 | 0.01 |
| 721843 | 富邦RP | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.03 | 0.72 | 0.01 |
| 721845 | 元大SC | 0.28 | -0.06 | 0.28 | 0.28 | 0.28 | 0.28 | 400,000 | 112,000 | 1 | 0.28 | 0.29 | 5,000,000 | 0.28 | 0.90 | 0.01 |
| 721854 | 凱基ZD | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 | 4,000 | 9 | 0.04 | 0.05 | 5,000,000 | 0.05 | 1.20 | 0.01 |
| 721858 | QX國泰 | 0.53 | -0.04 | 0.55 | 0.55 | 0.53 | 0.54 | 70,000 | 37,700 | 4 | 0.49 | 0.54 | 8,000,000 | 0.53 | 1.15 | 0.01 |
| 721860 | 統一YM | 0.34 | -0.04 | 0.35 | 0.35 | 0.31 | 0.34 | 2,072,000 | 696,430 | 57 | 0.34 | 0.35 | 15,000,000 | 0.34 | 0.78 | 0.01 |
| 721861 | 統一YN | 0.25 | 0.00 | 0.26 | 0.26 | 0.25 | 0.25 | 9,000 | 2,290 | 2 | 0.26 | 0.27 | 20,000,000 | 0.25 | 0.59 | 0.01 |
| 721862 | 統一YP | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.08 | 0.09 | 16,500,000 | 0.09 | 0.43 | 0.01 |
| 721866 | XE第一 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.33 | 0.34 | 5,000,000 | 0.33 | 1.05 | 0.01 |
| 721882 | 元大SH | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.02 | 0.08 | 10,000,000 | 0.06 | 0.75 | 0.01 |
| 721887 | QW國泰 | 1.08 | +0.02 | 1.09 | 1.10 | 1.04 | 1.05 | 360,000 | 378,810 | 10 | 1.08 | 1.10 | 5,000,000 | 1.08 | 2.23 | 0.01 |
| 721888 | QY國泰 | 1.15 | +0.22 | 0.92 | 1.15 | 0.91 | 0.97 | 1,949,000 | 1,886,930 | 31 | 1.12 | 1.15 | 6,700,000 | 1.15 | 1.70 | 0.60 |
| 721889 | RC群益 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.19 | 0.20 | 9,000,000 | 0.19 | 0.76 | 0.01 |
| 721890 | RG群益 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.06 | 0.10 | 8,000,000 | 0.10 | 1.02 | 0.01 |
| 721891 | WR日盛 | 0.44 | +0.06 | 0.39 | 0.44 | 0.39 | 0.42 | 513,000 | 215,030 | 13 | 0.42 | 0.44 | 5,000,000 | 0.44 | 0.59 | 0.29 |
| 721893 | 統一YS | 0.50 | -0.03 | 0.50 | 0.51 | 0.49 | 0.50 | 248,000 | 123,600 | 9 | 0.49 | 0.50 | 16,500,000 | 0.50 | 0.96 | 0.04 |
| 721894 | 統一YT | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.01 | 0.10 | 15,000,000 | 0.10 | 0.61 | 0.01 |
| 721895 | 統一YU | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 16,500,000 | 0.01 | 0.29 | 0.01 |
| 721897 | SL元富 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.31 | 0.32 | 5,000,000 | 0.32 | 0.84 | 0.01 |
| 721902 | 兆豐ST | --- | --- | --- | --- | --- | 3.27 | 0 | 0 | 0 | 2.66 | 0.00 | 5,000,000 | 2.95 | 3.91 | 1.99 |
| 721905 | 臺銀P9 | 0.23 | -0.02 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 | 23,000 | 1 | 0.22 | 0.23 | 10,000,000 | 0.23 | 2.12 | 0.01 |
| 721906 | 臺銀Q1 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.01 | 1.39 | 0.01 |
| 721911 | 富邦RR | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.81 | 0.01 |
| 721913 | RL群益 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.07 | 0.43 | 0.01 |
| 721914 | RM群益 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.04 | 0.10 | 7,698,000 | 0.07 | 0.55 | 0.01 |
| 721915 | RN群益 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.39 | 0.40 | 9,000,000 | 0.39 | 0.85 | 0.01 |
| 721925 | 兆豐SV | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.72 | 0.01 |
| 721926 | 永豐R3 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.29 | 0.01 |
| 721929 | 統一YW | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.05 | 15,000,000 | 0.05 | 0.34 | 0.01 |
| 721930 | 統一YX | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.26 | 0.01 |
| 721931 | 統一YY | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.02 | 0.05 | 15,000,000 | 0.05 | 0.37 | 0.01 |