本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721254 | 統一WJ | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.20 | 0.21 | 15,000,000 | 0.21 | 0.61 | 0.01 |
| 721255 | 統一WK | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.26 | 0.01 |
| 721267 | 群益U6 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.34 | 0.35 | 5,000,000 | 0.34 | 0.58 | 0.10 |
| 721286 | 元大T7 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.02 | 15,000,000 | 0.02 | 1.07 | 0.01 |
| 721288 | 統一WL | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.05 | 0.32 | 0.01 |
| 721289 | 統一WM | 1.01 | -0.15 | 1.01 | 1.01 | 1.01 | 1.01 | 20,000 | 20,200 | 2 | 1.05 | 1.11 | 5,000,000 | 1.01 | 1.47 | 0.55 |
| 721295 | Y1國泰 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.03 | 0.12 | 5,000,000 | 0.07 | 0.57 | 0.01 |
| 721298 | 凱基WG | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.70 | 0.01 |
| 721312 | 凱基WL | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.03 | 5,000,000 | 0.01 | 0.87 | 0.01 |
| 721315 | 凱基WP | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.45 | 0.01 |
| 721327 | R3元大 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.55 | 0.01 |
| 721334 | 富邦QM | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | 400 | 2 | 0.01 | 0.10 | 5,000,000 | 0.01 | 0.70 | 0.01 |
| 721344 | 統一WP | 0.01 | -0.03 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 100 | 1 | 0.01 | 0.04 | 5,000,000 | 0.01 | 0.38 | 0.01 |
| 721351 | VH日盛 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.28 | 0.01 |
| 721357 | VK日盛 | 1.31 | -0.12 | 1.31 | 1.31 | 1.31 | 1.31 | 61,000 | 79,910 | 1 | 1.36 | 1.40 | 5,000,000 | 1.31 | 1.91 | 0.71 |
| 721385 | 統一WS | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.06 | 0.30 | 0.01 |
| 721409 | PV元富 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.00 | 7,000,000 | 0.01 | 0.42 | 0.01 |
| 721431 | Y9國泰 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.00 | 0.06 | 5,000,000 | 0.01 | 0.33 | 0.01 |
| 721436 | 統一WU | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.58 | 0.61 | 5,000,000 | 0.60 | 0.96 | 0.24 |
| 721482 | 凱基XD | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.77 | 0.01 |
| 721490 | 統一WV | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.06 | 0.11 | 18,000,000 | 0.09 | 0.38 | 0.01 |
| 721505 | YK永豐 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.39 | 0.42 | 5,150,000 | 0.42 | 0.76 | 0.08 |
| 721509 | 凱基XN | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.35 | 0.01 |
| 721512 | 統一WX | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.49 | 0.01 |
| 721514 | SG元大 | --- | --- | --- | --- | --- | 1.59 | 0 | 0 | 0 | 0.98 | 1.05 | 5,000,000 | 1.05 | 1.50 | 0.60 |
| 721518 | SQ元大 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.69 | 0.01 |
| 721519 | 中信XT | 0.81 | +0.15 | 0.83 | 0.87 | 0.81 | 0.85 | 263,000 | 224,210 | 7 | 0.74 | 0.75 | 5,000,000 | 0.81 | 2.01 | 0.01 |
| 721521 | 中信XV | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.59 | 0.01 |
| 721522 | Z6國泰 | 4.62 | -0.83 | 4.57 | 4.62 | 4.57 | 4.60 | 4,000 | 18,380 | 2 | 4.60 | 0.00 | 7,000,000 | 4.62 | 5.85 | 3.36 |
| 721524 | Z8國泰 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 1.51 | 0.01 |
| 721525 | PE群益 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 1.20 | 0.01 |
| 721526 | 兆豐QS | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 1.42 | 0.01 |
| 721532 | 凱基XS | --- | --- | --- | --- | --- | 1.66 | 0 | 0 | 0 | 1.83 | 1.88 | 5,000,000 | 1.83 | 2.60 | 1.06 |
| 721534 | Z9國泰 | --- | --- | --- | --- | --- | 1.18 | 0 | 0 | 0 | 1.00 | 1.07 | 5,000,000 | 1.00 | 1.46 | 0.54 |
| 721536 | PH群益 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.63 | 0.67 | 5,000,000 | 0.67 | 2.45 | 0.01 |
| 721537 | VR日盛 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.02 | 0.34 | 0.01 |
| 721538 | 統一WY | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.64 | 0.67 | 5,000,000 | 0.64 | 1.42 | 0.01 |
| 721539 | 統一WZ | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 1.21 | 1.26 | 15,000,000 | 1.24 | 1.89 | 0.59 |
| 721549 | QV元富 | --- | --- | --- | --- | --- | 1.98 | 0 | 0 | 0 | 2.60 | 2.70 | 7,000,000 | 2.70 | 3.54 | 1.86 |
| 721553 | TD元大 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.22 | 0.01 |
| 721556 | 統一XB | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.24 | 0.25 | 11,000,000 | 0.25 | 1.06 | 0.01 |
| 721557 | 統一XC | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 0.98 | 1.07 | 14,000,000 | 1.01 | 1.70 | 0.32 |
| 721558 | 統一XD | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 15,000,000 | 0.01 | 0.34 | 0.01 |
| 721570 | 兆豐RB | 0.71 | -0.12 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 | 7,100 | 1 | 0.70 | 0.73 | 5,000,000 | 0.71 | 1.64 | 0.01 |
| 721571 | 兆豐RC | --- | --- | --- | --- | --- | 1.60 | 0 | 0 | 0 | 1.55 | 1.58 | 5,000,000 | 1.55 | 2.35 | 0.75 |
| 721572 | 凱基XT | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.66 | 0.01 |
| 721575 | PK群益 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.01 | 1.09 | 0.01 |
| 721576 | PL群益 | 1.32 | +0.04 | 1.28 | 1.32 | 1.28 | 1.31 | 6,000 | 7,880 | 2 | 1.29 | 1.39 | 5,000,000 | 1.32 | 5.45 | 0.01 |
| 721578 | 富邦RA | --- | --- | --- | --- | --- | 1.17 | 0 | 0 | 0 | 1.52 | 1.54 | 5,000,000 | 1.52 | 2.48 | 0.56 |
| 721593 | 統一XF | 0.56 | -0.05 | 0.56 | 0.56 | 0.56 | 0.56 | 20,000 | 11,200 | 2 | 0.52 | 0.53 | 15,000,000 | 0.56 | 1.10 | 0.02 |