本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720773 | T9國泰 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.05 | 0.09 | 10,000,000 | 0.09 | 3.29 | 0.01 |
| 720774 | U1國泰 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 3.22 | 0.01 |
| 720775 | U2國泰 | 0.83 | +0.03 | 0.84 | 0.84 | 0.81 | 0.83 | 180,000 | 148,850 | 13 | 0.81 | 0.82 | 20,000,000 | 0.83 | 1.15 | 0.51 |
| 720897 | X4元富 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.98 | 1.00 | 6,000,000 | 1.00 | 1.80 | 0.20 |
| 720920 | WF第一 | 0.04 | -0.12 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 80 | 1 | 0.04 | 0.13 | 5,000,000 | 0.04 | 1.03 | 0.01 |
| 720921 | WG第一 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.47 | 0.50 | 5,000,000 | 0.50 | 1.96 | 0.01 |
| 720934 | 統一VL | 0.01 | -0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 460,000 | 4,600 | 3 | 0.01 | 0.02 | 13,000,000 | 0.01 | 0.69 | 0.01 |
| 720945 | 凱基TY | --- | --- | --- | --- | --- | 2.42 | 0 | 0 | 0 | 1.92 | 1.99 | 5,000,000 | 1.99 | 2.97 | 1.01 |
| 720946 | 凱基TZ | --- | --- | --- | --- | --- | 3.88 | 0 | 0 | 0 | 3.92 | 4.02 | 5,000,000 | 4.02 | 5.00 | 3.04 |
| 720947 | 凱基UA | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.65 | 0.01 |
| 720948 | 凱基UB | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 1.97 | 2.01 | 5,000,000 | 1.97 | 2.56 | 1.38 |
| 720950 | 凱基UD | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.20 | 0.01 |
| 720954 | Q2元大 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.48 | 0.01 |
| 720991 | 富邦PV | --- | --- | --- | --- | --- | 4.89 | 0 | 0 | 0 | 3.44 | 3.53 | 5,000,000 | 3.53 | 5.20 | 1.85 |
| 721001 | V6國泰 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.16 | 0.18 | 5,000,000 | 0.17 | 0.40 | 0.01 |
| 721013 | 統一VN | 0.03 | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | 150 | 1 | 0.04 | 0.05 | 16,000,000 | 0.03 | 0.51 | 0.01 |
| 721014 | 統一VP | 0.12 | -0.05 | 0.17 | 0.17 | 0.10 | 0.13 | 190,000 | 25,000 | 7 | 0.10 | 0.11 | 15,000,000 | 0.12 | 0.53 | 0.01 |
| 721015 | 統一VQ | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.05 | 0.10 | 15,000,000 | 0.10 | 0.56 | 0.01 |
| 721051 | 統一VR | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.01 | 0.40 | 0.01 |
| 721052 | 統一VS | 2.18 | -0.02 | 2.18 | 2.18 | 2.18 | 2.18 | 20,000 | 43,600 | 1 | 2.17 | 2.23 | 15,000,000 | 2.18 | 2.83 | 1.53 |
| 721058 | W6國泰 | --- | --- | --- | --- | --- | 2.36 | 0 | 0 | 0 | 3.77 | 0.00 | 5,000,000 | 3.77 | 4.89 | 2.65 |
| 721060 | 群益T1 | 0.04 | -0.09 | 0.07 | 0.07 | 0.04 | 0.04 | 85,000 | 3,800 | 4 | 0.04 | 0.05 | 6,672,000 | 0.04 | 0.56 | 0.01 |
| 721063 | V9國泰 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.00 | 0.09 | 5,000,000 | 0.09 | 0.85 | 0.01 |
| 721068 | 康和QH | --- | --- | --- | --- | --- | 3.97 | 0 | 0 | 0 | 3.80 | 0.00 | 20,000,000 | 4.35 | 5.60 | 3.09 |
| 721086 | 凱基UX | 3.96 | -0.58 | 3.96 | 3.96 | 3.96 | 3.96 | 16,000 | 63,360 | 1 | 3.72 | 3.82 | 5,000,000 | 3.96 | 5.15 | 2.76 |
| 721087 | 凱基UY | 2.85 | 0.00 | 2.85 | 2.85 | 2.81 | 2.83 | 69,000 | 195,290 | 3 | 2.53 | 2.61 | 5,000,000 | 2.85 | 4.05 | 1.65 |
| 721093 | 統一VT | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.01 | 0.02 | 13,000,000 | 0.02 | 0.56 | 0.01 |
| 721094 | 統一VU | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.01 | 0.25 | 0.01 |
| 721095 | 統一VV | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.01 | 0.32 | 0.01 |
| 721096 | 統一VW | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.01 | 0.25 | 0.01 |
| 721097 | 統一VX | --- | --- | --- | --- | --- | 2.62 | 0 | 0 | 0 | 2.61 | 2.70 | 5,000,000 | 2.70 | 3.41 | 1.99 |
| 721098 | 統一VY | 0.51 | +0.01 | 0.54 | 0.54 | 0.51 | 0.51 | 8,000 | 4,110 | 2 | 0.51 | 0.56 | 5,000,000 | 0.51 | 0.95 | 0.07 |
| 721107 | UX元大 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.42 | 0.01 |
| 721125 | 統一VZ | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.10 | 15,000,000 | 0.05 | 0.68 | 0.01 |
| 721127 | WC元大 | 0.05 | +0.02 | 0.06 | 0.06 | 0.05 | 0.05 | 150,000 | 8,000 | 6 | 0.04 | 0.05 | 20,000,000 | 0.05 | 0.77 | 0.01 |
| 721159 | 凱基VU | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.65 | 0.01 |
| 721161 | 統一WA | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.49 | 0.01 |
| 721165 | 凱基VW | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.44 | 0.01 |
| 721168 | 富邦QC | 1.21 | +0.10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,000 | 12,100 | 1 | 1.21 | 1.25 | 10,000,000 | 1.21 | 2.56 | 0.01 |
| 721175 | W9國泰 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.13 | 0.14 | 8,000,000 | 0.14 | 0.64 | 0.01 |
| 721196 | 統一WB | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.05 | 15,000,000 | 0.03 | 0.51 | 0.01 |
| 721197 | 統一WC | --- | --- | --- | --- | --- | 1.26 | 0 | 0 | 0 | 0.98 | 1.06 | 17,000,000 | 0.98 | 1.60 | 0.36 |
| 721198 | 中信XM | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.65 | 0.01 |
| 721199 | X2國泰 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.16 | 0.18 | 5,000,000 | 0.18 | 1.44 | 0.01 |
| 721209 | 富邦QG | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.10 | 10,000,000 | 0.08 | 0.51 | 0.01 |
| 721234 | 統一WD | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.01 | 0.21 | 0.01 |
| 721236 | 統一WF | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.34 | 0.37 | 16,000,000 | 0.37 | 0.93 | 0.01 |
| 721251 | VD日盛 | 0.12 | +0.03 | 0.09 | 0.12 | 0.09 | 0.12 | 32,000 | 3,780 | 3 | 0.13 | 0.14 | 5,000,000 | 0.12 | 0.78 | 0.01 |
| 721252 | 統一WG | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.64 | 0.66 | 5,000,000 | 0.66 | 1.16 | 0.16 |
| 721253 | 統一WH | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.06 | 0.07 | 11,000,000 | 0.07 | 0.71 | 0.01 |