本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721993 | XH第一 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.01 | 0.10 | 12,000,000 | 0.10 | 0.96 | 0.01 |
| 721994 | P4元大 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.01 | 0.43 | 0.01 |
| 721995 | P5元大 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.04 | 5,000,000 | 0.02 | 0.40 | 0.01 |
| 721996 | P6元大 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.87 | 0.01 |
| 721997 | 元大WT | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.83 | 0.01 |
| 721998 | 中信YH | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 1.74 | 0.01 |
| 721999 | RX群益 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 0.76 | 0.01 |
| 722000 | RY群益 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.02 | 0.05 | 10,000,000 | 0.05 | 0.76 | 0.01 |
| 722001 | SA群益 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.01 | 0.39 | 0.01 |
| 722002 | SB群益 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 0.37 | 0.01 |
| 722003 | SC群益 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.10 | 0.56 | 0.01 |
| 722004 | WV日盛 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.55 | 0.01 |
| 722005 | WW日盛 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.18 | 0.01 |
| 722006 | 永豐S6 | 0.13 | -0.03 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 | 3,900 | 1 | 0.11 | 0.12 | 5,000,000 | 0.13 | 0.47 | 0.01 |
| 722007 | SE群益 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.33 | 0.01 |
| 722008 | 兆豐TC | 0.58 | +0.05 | 0.70 | 0.70 | 0.58 | 0.62 | 38,000 | 23,400 | 8 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.55 | 0.01 |
| 722009 | P8元大 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.69 | 0.01 |
| 722010 | Q6元大 | 0.23 | +0.01 | 0.23 | 0.23 | 0.23 | 0.23 | 99,000 | 22,770 | 1 | 0.23 | 0.24 | 5,000,000 | 0.23 | 0.69 | 0.01 |
| 722011 | PB凱基 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.68 | 0.01 |
| 722012 | 兆豐TD | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.26 | 0.35 | 5,000,000 | 0.35 | 0.96 | 0.01 |
| 722013 | 永豐S7 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,095,000 | 0.01 | 0.47 | 0.01 |
| 722014 | 永豐S8 | --- | --- | --- | --- | --- | 1.42 | 0 | 0 | 0 | 0.92 | 1.02 | 12,000,000 | 1.02 | 1.81 | 0.23 |
| 722015 | 永豐S9 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.03 | 5,000,000 | 0.03 | 0.63 | 0.01 |
| 722016 | 中信YJ | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.71 | 0.01 |
| 722017 | SF群益 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.04 | 0.10 | 5,000,000 | 0.09 | 1.43 | 0.01 |
| 722018 | SG群益 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 0.92 | 0.01 |
| 722019 | SH群益 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.03 | 0.10 | 10,000,000 | 0.10 | 1.06 | 0.01 |
| 722020 | SJ群益 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.00 | 0.10 | 5,260,000 | 0.10 | 0.57 | 0.01 |
| 722021 | Q7元大 | 1.35 | -0.21 | 1.61 | 1.61 | 1.34 | 1.38 | 372,000 | 512,280 | 11 | 1.33 | 1.37 | 5,000,000 | 1.35 | 2.40 | 0.30 |
| 722022 | Q9元大 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.57 | 0.01 |
| 722023 | WX日盛 | 0.01 | -0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | 130 | 2 | 0.01 | 0.02 | 5,000,000 | 0.01 | 0.71 | 0.01 |
| 722024 | WY日盛 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.01 | 0.70 | 0.01 |
| 722025 | WZ日盛 | --- | --- | --- | --- | --- | 2.64 | 0 | 0 | 0 | 1.49 | 1.55 | 5,000,000 | 1.49 | 2.45 | 0.53 |
| 722026 | 統一ZL | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.12 | 0.41 | 0.01 |
| 722027 | 統一ZM | 1.11 | -0.11 | 1.05 | 1.11 | 1.05 | 1.08 | 10,000 | 10,800 | 2 | 1.13 | 1.16 | 5,000,000 | 1.11 | 1.71 | 0.51 |
| 722028 | 統一ZN | 0.50 | -0.03 | 0.50 | 0.50 | 0.50 | 0.50 | 10,000 | 5,000 | 1 | 0.47 | 0.50 | 5,000,000 | 0.50 | 0.88 | 0.12 |
| 722029 | 統一ZP | --- | --- | --- | --- | --- | 1.66 | 0 | 0 | 0 | 1.50 | 1.59 | 15,000,000 | 1.59 | 2.34 | 0.84 |
| 722030 | 兆豐TF | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.60 | 0.01 |
| 722031 | 統一ZR | 0.37 | -0.03 | 0.39 | 0.39 | 0.36 | 0.37 | 677,000 | 250,130 | 9 | 0.36 | 0.37 | 15,000,000 | 0.37 | 0.91 | 0.01 |
| 722032 | 永昌ZB | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.01 | 0.87 | 0.01 |
| 722033 | 富邦RW | --- | --- | --- | --- | --- | 5.75 | 0 | 0 | 0 | 8.05 | 0.00 | 5,000,000 | 9.15 | 10.50 | 7.75 |
| 722034 | 康和RZ | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 20,000,000 | 0.01 | 0.48 | 0.01 |
| 722035 | 康和SA | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.05 | 0.10 | 5,000,000 | 0.10 | 0.62 | 0.01 |
| 722036 | 永豐T2 | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.62 | 1.72 | 5,000,000 | 1.62 | 2.39 | 0.85 |
| 722037 | 永豐T3 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.48 | 0.01 |
| 722038 | 永豐T4 | 0.18 | -0.02 | 0.20 | 0.20 | 0.18 | 0.19 | 100,000 | 19,000 | 2 | 0.19 | 0.20 | 5,033,000 | 0.18 | 0.48 | 0.01 |
| 722039 | 永豐T5 | --- | --- | --- | --- | --- | 1.13 | 0 | 0 | 0 | 0.79 | 0.86 | 5,080,000 | 0.86 | 1.61 | 0.11 |
| 722040 | RD國泰 | --- | --- | --- | --- | --- | 5.25 | 0 | 0 | 0 | 2.69 | 0.00 | 5,000,000 | 3.31 | 4.36 | 2.26 |
| 722041 | SK群益 | 0.64 | +0.09 | 0.68 | 0.70 | 0.64 | 0.70 | 356,000 | 247,560 | 7 | 0.61 | 0.63 | 8,000,000 | 0.64 | 1.48 | 0.01 |
| 722042 | SL群益 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 8,000,000 | 0.01 | 0.33 | 0.01 |