本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722043 | SM群益 | --- | --- | --- | --- | --- | 1.73 | 0 | 0 | 0 | 0.72 | 0.75 | 10,000,000 | 0.75 | 1.84 | 0.01 |
| 722044 | SZ元富 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.06 | 0.07 | 6,000,000 | 0.07 | 1.03 | 0.01 |
| 722045 | TA元富 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.04 | 0.36 | 0.01 |
| 722046 | P1日盛 | --- | --- | --- | --- | --- | 1.82 | 0 | 0 | 0 | 1.80 | 1.89 | 5,000,000 | 1.89 | 2.52 | 1.26 |
| 722047 | 永豐T6 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.01 | 9,500,000 | 0.01 | 0.47 | 0.01 |
| 722048 | 永豐T7 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.38 | 0.45 | 5,000,000 | 0.45 | 1.13 | 0.01 |
| 722049 | 富邦RX | 1.67 | +0.17 | 1.80 | 1.80 | 1.66 | 1.74 | 221,000 | 385,070 | 22 | 1.64 | 1.66 | 5,000,000 | 1.67 | 2.64 | 0.70 |
| 722050 | 富邦RY | 1.16 | -0.22 | 1.16 | 1.16 | 1.16 | 1.16 | 5,000 | 5,800 | 1 | 1.13 | 1.22 | 5,000,000 | 1.16 | 2.00 | 0.32 |
| 722051 | XJ第一 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 0.56 | 0.01 |
| 722052 | 兆豐TG | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.72 | 0.01 |
| 722053 | S2元大 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.64 | 0.01 |
| 722054 | S3元大 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.40 | 0.50 | 5,000,000 | 0.50 | 1.30 | 0.01 |
| 722055 | SQ群益 | --- | --- | --- | --- | --- | 1.33 | 0 | 0 | 0 | 1.43 | 1.50 | 5,000,000 | 1.50 | 2.13 | 0.87 |
| 722056 | SR群益 | 0.63 | +0.18 | 0.43 | 0.63 | 0.42 | 0.54 | 606,000 | 330,170 | 11 | 0.61 | 0.63 | 5,000,000 | 0.63 | 1.01 | 0.25 |
| 722057 | P2日盛 | 0.96 | -0.15 | 0.96 | 0.96 | 0.96 | 0.96 | 68,000 | 65,280 | 1 | 0.97 | 1.06 | 5,000,000 | 0.96 | 1.65 | 0.27 |
| 722058 | P3日盛 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.50 | 0.01 |
| 722059 | 兆豐TH | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.42 | 0.01 |
| 722060 | 兆豐TJ | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.47 | 0.01 |
| 722061 | PC凱基 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.82 | 0.01 |
| 722062 | PD凱基 | 3.14 | -0.33 | 3.14 | 3.14 | 3.14 | 3.14 | 10,000 | 31,400 | 1 | 3.13 | 3.23 | 5,000,000 | 3.14 | 4.19 | 2.09 |
| 722063 | 富邦RZ | 0.25 | -0.01 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 250 | 1 | 0.24 | 0.25 | 5,000,000 | 0.25 | 0.68 | 0.01 |
| 722064 | S4元大 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.38 | 0.39 | 5,000,000 | 0.38 | 1.05 | 0.01 |
| 722065 | S6元大 | --- | --- | --- | --- | --- | 5.50 | 0 | 0 | 0 | 10.10 | 0.00 | 5,000,000 | 11.60 | 13.30 | 9.90 |
| 722066 | 永豐T8 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.04 | 0.90 | 0.01 |
| 722067 | 永豐T9 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.09 | 0.10 | 12,000,000 | 0.10 | 0.66 | 0.01 |
| 722068 | 永豐U1 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.43 | 0.01 |
| 722069 | TB元富 | 0.07 | -0.10 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | 2,100 | 1 | 0.08 | 0.09 | 5,000,000 | 0.07 | 0.89 | 0.01 |
| 722070 | TC元富 | 0.26 | 0.00 | 0.27 | 0.27 | 0.26 | 0.26 | 155,000 | 40,350 | 2 | 0.20 | 0.21 | 5,000,000 | 0.26 | 0.87 | 0.01 |
| 722071 | 兆豐TK | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.12 | 0.58 | 0.01 |
| 722072 | PG凱基 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.48 | 0.01 |
| 722073 | 康和SB | --- | --- | --- | --- | --- | 1.40 | 0 | 0 | 0 | 0.66 | 0.71 | 10,000,000 | 0.71 | 1.40 | 0.02 |
| 722074 | 永豐U2 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.51 | 0.01 |
| 722075 | 統一ZS | 0.66 | 0.00 | 0.64 | 0.66 | 0.60 | 0.62 | 56,000 | 34,760 | 6 | 0.63 | 0.65 | 15,000,000 | 0.66 | 1.09 | 0.23 |
| 722076 | 統一ZT | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.22 | 0.62 | 0.01 |
| 722077 | RE國泰 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.21 | 0.77 | 0.01 |
| 722078 | SS群益 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 1.22 | 0.01 |
| 722079 | ST群益 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.03 | 0.76 | 0.01 |
| 722080 | 富邦SA | --- | --- | --- | --- | --- | 1.37 | 0 | 0 | 0 | 2.23 | 0.00 | 5,000,000 | 2.27 | 2.96 | 1.58 |
| 722081 | 富邦SB | 1.28 | 0.00 | 1.28 | 1.28 | 1.28 | 1.28 | 10,000 | 12,800 | 1 | 1.24 | 1.28 | 5,000,000 | 1.28 | 2.09 | 0.47 |
| 722082 | 統一ZW | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.24 | 0.01 |
| 722083 | 統一ZX | 0.66 | +0.05 | 0.72 | 0.74 | 0.66 | 0.69 | 117,000 | 80,790 | 8 | 0.64 | 0.67 | 15,000,000 | 0.66 | 1.28 | 0.04 |
| 722084 | 中信YK | 1.32 | +0.02 | 1.50 | 1.50 | 1.32 | 1.38 | 30,000 | 41,400 | 3 | 1.28 | 1.36 | 5,000,000 | 1.32 | 3.21 | 0.01 |
| 722085 | SV群益 | 0.55 | -0.01 | 0.55 | 0.55 | 0.55 | 0.55 | 500,000 | 275,000 | 6 | 0.53 | 0.54 | 5,000,000 | 0.55 | 1.90 | 0.01 |
| 722086 | P4日盛 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.70 | 0.73 | 5,000,000 | 0.70 | 1.25 | 0.15 |
| 722087 | P5日盛 | --- | --- | --- | --- | --- | 1.37 | 0 | 0 | 0 | 0.97 | 1.03 | 5,000,000 | 1.03 | 1.80 | 0.26 |
| 722088 | 永豐U3 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.05 | 0.06 | 12,000,000 | 0.06 | 0.59 | 0.01 |
| 722089 | 永豐U4 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.01 | 1.05 | 12,000,000 | 1.05 | 1.81 | 0.29 |
| 72208P | WE第一 | 0.23 | +0.01 | 0.22 | 0.23 | 0.22 | 0.22 | 439,000 | 97,370 | 9 | 0.23 | 0.24 | 5,000,000 | 0.23 | 1.70 | 0.01 |
| 722090 | 永豐U5 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.01 | 0.03 | 5,000,000 | 0.03 | 0.48 | 0.01 |
| 722091 | S8元大 | 0.06 | -0.02 | 0.07 | 0.07 | 0.05 | 0.06 | 25,000 | 1,550 | 3 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.40 | 0.01 |