本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722142 | 富邦SG | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.02 | 0.46 | 0.01 |
| 722143 | TK元富 | --- | --- | --- | --- | --- | 6.30 | 0 | 0 | 0 | 5.60 | 5.65 | 5,000,000 | 5.65 | 6.60 | 4.66 |
| 722144 | V4元大 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.53 | 0.01 |
| 722145 | 永豐W2 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.04 | 0.06 | 8,500,000 | 0.05 | 0.86 | 0.01 |
| 722146 | 永豐W3 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.55 | 0.01 |
| 722147 | 永豐W4 | --- | --- | --- | --- | --- | 8.57 | 0 | 0 | 0 | 7.35 | 7.75 | 12,000,000 | 7.75 | 9.10 | 6.40 |
| 722148 | 永豐W5 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.58 | 0.59 | 10,000,000 | 0.59 | 1.10 | 0.08 |
| 722149 | 永豐W6 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.40 | 0.01 |
| 722150 | PT凱基 | 2.81 | +0.18 | 2.99 | 3.04 | 2.81 | 2.96 | 49,000 | 145,010 | 6 | 2.84 | 2.86 | 5,000,000 | 2.81 | 4.43 | 1.19 |
| 722151 | PU凱基 | 1.20 | +0.10 | 1.23 | 1.23 | 1.20 | 1.22 | 20,000 | 24,300 | 2 | 1.12 | 1.13 | 5,000,000 | 1.20 | 2.17 | 0.23 |
| 722152 | PV凱基 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.76 | 0.01 |
| 722153 | PW凱基 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.22 | 0.93 | 0.01 |
| 722154 | PX凱基 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.21 | 1.27 | 5,000,000 | 1.25 | 1.81 | 0.69 |
| 722155 | PY凱基 | 0.48 | -0.10 | 0.45 | 0.48 | 0.45 | 0.48 | 200,000 | 95,400 | 2 | 0.51 | 0.52 | 5,000,000 | 0.48 | 1.23 | 0.01 |
| 722156 | PZ凱基 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.06 | 0.08 | 10,000,000 | 0.07 | 1.03 | 0.01 |
| 722157 | QA凱基 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.01 | 0.97 | 0.01 |
| 722158 | QC凱基 | 0.01 | -0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | 60 | 1 | 0.01 | 0.02 | 10,000,000 | 0.01 | 0.56 | 0.01 |
| 722159 | QD凱基 | --- | --- | --- | --- | --- | 1.15 | 0 | 0 | 0 | 1.04 | 1.05 | 5,000,000 | 1.05 | 1.66 | 0.44 |
| 722160 | QE凱基 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 1.04 | 0.01 |
| 722161 | QF凱基 | 9.20 | -0.30 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 | 9,200 | 1 | 9.40 | 9.90 | 5,000,000 | 9.20 | 10.90 | 7.50 |
| 722162 | QG凱基 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.57 | 0.01 |
| 722163 | 統一P5 | 0.48 | +0.03 | 0.44 | 0.48 | 0.44 | 0.44 | 66,000 | 29,230 | 3 | 0.47 | 0.48 | 12,000,000 | 0.48 | 0.95 | 0.01 |
| 722164 | 統一P6 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.01 | 0.05 | 15,000,000 | 0.02 | 0.50 | 0.01 |
| 722165 | 統一P7 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.03 | 0.05 | 13,000,000 | 0.05 | 0.43 | 0.01 |
| 722166 | 統一P8 | --- | --- | --- | --- | --- | 0.80 | 0 | 0 | 0 | 0.74 | 0.76 | 17,000,000 | 0.76 | 1.22 | 0.30 |
| 722167 | 中信YL | 0.03 | -0.02 | 0.04 | 0.04 | 0.03 | 0.04 | 150,000 | 5,300 | 11 | 0.03 | 0.04 | 5,000,000 | 0.03 | 0.40 | 0.01 |
| 722168 | TB群益 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.06 | 0.10 | 5,000,000 | 0.10 | 0.55 | 0.01 |
| 722169 | 康和SJ | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.06 | 0.10 | 5,000,000 | 0.10 | 0.54 | 0.01 |
| 722170 | 康和SK | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.00 | 0.10 | 5,000,000 | 0.09 | 0.50 | 0.01 |
| 722171 | 兆豐TR | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.20 | 0.21 | 5,000,000 | 0.21 | 0.82 | 0.01 |
| 722172 | P6日盛 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.42 | 0.01 |
| 722173 | 永豐W7 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.10 | 0.75 | 0.01 |
| 722174 | 永豐W8 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.60 | 0.01 |
| 722175 | 永豐W9 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.84 | 0.01 |
| 722176 | 永豐X1 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.85 | 0.01 |
| 722177 | V5元大 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.06 | 0.07 | 5,000,000 | 0.06 | 0.59 | 0.01 |
| 722178 | V7元大 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.67 | 0.01 |
| 722179 | 統一Q1 | 0.19 | +0.02 | 0.20 | 0.22 | 0.19 | 0.19 | 529,000 | 102,780 | 6 | 0.19 | 0.20 | 5,000,000 | 0.19 | 0.71 | 0.01 |
| 722180 | 統一Q2 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.56 | 0.58 | 5,000,000 | 0.56 | 0.90 | 0.22 |
| 722181 | RG國泰 | 0.29 | +0.01 | 0.29 | 0.29 | 0.29 | 0.29 | 200,000 | 58,000 | 3 | 0.29 | 0.31 | 8,000,000 | 0.29 | 0.85 | 0.01 |
| 722182 | RH國泰 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.00 | 0.01 | 5,500,000 | 0.01 | 0.33 | 0.01 |
| 722183 | TE群益 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.03 | 0.10 | 5,000,000 | 0.10 | 1.30 | 0.01 |
| 722184 | TF群益 | 1.04 | +0.15 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 | 20,800 | 1 | 1.01 | 1.05 | 7,000,000 | 1.04 | 1.88 | 0.20 |
| 722185 | TG群益 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.09 | 0.10 | 7,000,000 | 0.10 | 0.94 | 0.01 |
| 722186 | TH群益 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.10 | 7,000,000 | 0.02 | 0.53 | 0.01 |
| 722187 | TJ群益 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.00 | 0.00 | 7,000,000 | 0.10 | 0.61 | 0.01 |
| 722188 | TK群益 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.02 | 0.10 | 8,000,000 | 0.10 | 0.65 | 0.01 |
| 722189 | QH凱基 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.57 | 0.59 | 5,000,000 | 0.59 | 1.39 | 0.01 |
| 722190 | QJ凱基 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.07 | 0.08 | 5,000,000 | 0.08 | 1.04 | 0.01 |
| 722191 | QK凱基 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.05 | 0.06 | 6,500,000 | 0.06 | 0.38 | 0.01 |