本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722242 | RF凱基 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.88 | 0.01 |
| 722243 | RG凱基 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.19 | 0.20 | 10,000,000 | 0.20 | 0.67 | 0.01 |
| 722244 | 富邦SH | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.06 | 0.09 | 5,000,000 | 0.09 | 0.29 | 0.01 |
| 722245 | TR元富 | --- | --- | --- | --- | --- | 6.59 | 0 | 0 | 0 | 8.50 | 8.65 | 5,000,000 | 8.65 | 10.30 | 6.95 |
| 722246 | TS元富 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.02 | 0.06 | 5,000,000 | 0.04 | 0.66 | 0.01 |
| 722247 | 元大P4 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.49 | 0.01 |
| 722248 | 元大P8 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.92 | 0.01 |
| 722249 | 元大P9 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.02 | 0.05 | 5,000,000 | 0.05 | 0.72 | 0.01 |
| 722250 | 元大Q1 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.40 | 0.01 |
| 722251 | 統一Q9 | --- | --- | --- | --- | --- | 4.33 | 0 | 0 | 0 | 4.09 | 4.15 | 5,000,000 | 4.15 | 4.94 | 3.36 |
| 722252 | 統一R1 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.03 | 0.05 | 5,000,000 | 0.04 | 0.32 | 0.01 |
| 722253 | 永豐X6 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.01 | 0.03 | 5,000,000 | 0.03 | 0.76 | 0.01 |
| 722254 | 永豐X7 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.49 | 0.01 |
| 722255 | 永豐X8 | --- | --- | --- | --- | --- | 4.86 | 0 | 0 | 0 | 6.50 | 6.90 | 5,000,000 | 6.90 | 8.30 | 5.50 |
| 722256 | 永豐X9 | 0.36 | -0.02 | 0.37 | 0.37 | 0.36 | 0.36 | 73,000 | 26,380 | 2 | 0.31 | 0.32 | 5,000,000 | 0.36 | 0.90 | 0.01 |
| 722257 | RK國泰 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.22 | 0.26 | 5,000,000 | 0.24 | 1.04 | 0.01 |
| 722258 | XP第一 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.21 | 0.87 | 0.01 |
| 722259 | XQ第一 | --- | --- | --- | --- | --- | 13.80 | 0 | 0 | 0 | 12.80 | 0.00 | 5,000,000 | 15.40 | 18.20 | 12.60 |
| 722260 | XR第一 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.07 | 0.10 | 15,000,000 | 0.10 | 0.76 | 0.01 |
| 722261 | 兆豐TT | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.72 | 0.01 |
| 722262 | TT元富 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.27 | 0.71 | 0.01 |
| 722263 | 康和SQ | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.10 | 20,000,000 | 0.02 | 0.66 | 0.01 |
| 722264 | 永豐Y1 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.10 | 0.11 | 5,034,000 | 0.11 | 0.59 | 0.01 |
| 722265 | 永豐Y2 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.57 | 0.01 |
| 722266 | 永豐Y3 | 0.44 | -0.11 | 0.45 | 0.45 | 0.44 | 0.44 | 60,000 | 26,700 | 2 | 0.44 | 0.46 | 13,000,000 | 0.44 | 0.90 | 0.01 |
| 722267 | TP群益 | 0.30 | -0.06 | 0.33 | 0.33 | 0.30 | 0.33 | 130,000 | 42,600 | 2 | 0.32 | 0.33 | 7,000,000 | 0.30 | 0.85 | 0.01 |
| 722268 | Q2日盛 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.74 | 0.01 |
| 722269 | 統一R4 | 0.15 | +0.01 | 0.17 | 0.17 | 0.15 | 0.16 | 251,000 | 40,670 | 4 | 0.15 | 0.16 | 5,000,000 | 0.15 | 0.63 | 0.01 |
| 722270 | RM凱基 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.39 | 0.01 |
| 722271 | RN凱基 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.07 | 0.08 | 5,000,000 | 0.08 | 0.59 | 0.01 |
| 722272 | RP凱基 | 0.51 | -0.05 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 | 5,100 | 1 | 0.52 | 0.54 | 5,000,000 | 0.51 | 1.03 | 0.01 |
| 722273 | RQ凱基 | 0.55 | -0.04 | 0.56 | 0.56 | 0.52 | 0.55 | 229,000 | 125,760 | 8 | 0.55 | 0.56 | 5,000,000 | 0.55 | 1.10 | 0.01 |
| 722274 | RR凱基 | 0.41 | +0.01 | 0.40 | 0.41 | 0.40 | 0.41 | 19,000 | 7,740 | 2 | 0.42 | 0.43 | 5,000,000 | 0.41 | 0.96 | 0.01 |
| 722275 | RS凱基 | --- | --- | --- | --- | --- | 1.21 | 0 | 0 | 0 | 1.17 | 1.27 | 5,000,000 | 1.17 | 1.77 | 0.57 |
| 722276 | RT凱基 | 0.94 | +0.05 | 0.93 | 0.96 | 0.92 | 0.93 | 381,000 | 355,870 | 13 | 0.94 | 1.01 | 5,000,000 | 0.94 | 1.54 | 0.34 |
| 722277 | RU凱基 | --- | --- | --- | --- | --- | 7.56 | 0 | 0 | 0 | 7.10 | 7.60 | 5,000,000 | 7.55 | 8.95 | 6.15 |
| 722278 | RV凱基 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.11 | 0.35 | 0.01 |
| 722279 | RW凱基 | 2.51 | +0.32 | 2.14 | 2.51 | 2.14 | 2.27 | 236,000 | 536,430 | 13 | 2.36 | 2.39 | 5,000,000 | 2.51 | 3.42 | 1.60 |
| 722280 | RX凱基 | 0.31 | +0.07 | 0.28 | 0.33 | 0.27 | 0.30 | 801,000 | 237,260 | 20 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.67 | 0.01 |
| 722281 | 富邦SJ | 1.31 | -0.03 | 1.31 | 1.31 | 1.31 | 1.31 | 20,000 | 26,200 | 1 | 1.32 | 1.33 | 5,000,000 | 1.31 | 1.87 | 0.75 |
| 722282 | TU元富 | --- | --- | --- | --- | --- | 2.67 | 0 | 0 | 0 | 2.42 | 2.48 | 5,000,000 | 2.42 | 3.38 | 1.46 |
| 722283 | TV元富 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.13 | 0.15 | 6,000,000 | 0.15 | 1.45 | 0.01 |
| 722284 | RY凱基 | 0.68 | +0.01 | 0.70 | 0.70 | 0.68 | 0.69 | 40,000 | 27,600 | 2 | 0.66 | 0.67 | 10,000,000 | 0.68 | 1.31 | 0.05 |
| 722285 | 富邦SK | 0.35 | +0.01 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 | 3,500 | 1 | 0.33 | 0.34 | 5,000,000 | 0.35 | 1.04 | 0.01 |
| 722286 | 富邦SL | 0.50 | -0.13 | 0.60 | 0.60 | 0.50 | 0.54 | 184,000 | 99,840 | 7 | 0.50 | 0.51 | 5,000,000 | 0.50 | 1.06 | 0.01 |
| 722287 | XS第一 | --- | --- | --- | --- | --- | 1.62 | 0 | 0 | 0 | 2.17 | 2.26 | 5,000,000 | 2.17 | 3.13 | 1.21 |
| 722288 | XU第一 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.14 | 0.18 | 5,000,000 | 0.14 | 1.58 | 0.01 |
| 722289 | 統一R5 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.42 | 0.43 | 17,000,000 | 0.43 | 0.84 | 0.02 |
| 722290 | 統一R6 | 0.25 | 0.00 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 | 15,000 | 2 | 0.25 | 0.26 | 5,000,000 | 0.25 | 0.63 | 0.01 |
| 722291 | 永豐Y4 | 0.17 | -0.04 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 | 17,000 | 4 | 0.17 | 0.19 | 13,000,000 | 0.17 | 0.67 | 0.01 |