本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722292 | 永豐Y5 | 0.88 | -0.12 | 0.94 | 0.94 | 0.88 | 0.91 | 117,000 | 106,030 | 7 | 0.90 | 0.93 | 10,000,000 | 0.88 | 1.52 | 0.24 |
| 722293 | 永豐Y6 | 0.99 | -0.09 | 0.99 | 0.99 | 0.99 | 0.99 | 19,000 | 18,810 | 1 | 1.02 | 1.03 | 11,000,000 | 0.99 | 1.47 | 0.51 |
| 722294 | 永豐Y7 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.07 | 0.08 | 12,000,000 | 0.08 | 0.53 | 0.01 |
| 722295 | 永豐Y8 | 0.58 | -0.05 | 0.59 | 0.59 | 0.58 | 0.58 | 110,000 | 63,900 | 2 | 0.59 | 0.60 | 11,000,000 | 0.58 | 1.11 | 0.05 |
| 722296 | 兆豐TU | 1.87 | +0.12 | 1.73 | 1.87 | 1.73 | 1.82 | 30,000 | 54,500 | 3 | 1.84 | 1.87 | 5,000,000 | 1.87 | 3.15 | 0.59 |
| 722297 | 兆豐TV | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.53 | 0.01 |
| 722298 | 中信YM | --- | --- | --- | --- | --- | 3.05 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 7.25 | 8.35 | 6.15 |
| 722299 | TQ群益 | 0.23 | -0.02 | 0.23 | 0.23 | 0.23 | 0.23 | 70,000 | 16,100 | 7 | 0.22 | 0.23 | 8,000,000 | 0.23 | 0.80 | 0.01 |
| 722300 | 兆豐TW | --- | --- | --- | --- | --- | 0.90 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.96 | 0.01 |
| 722301 | RZ凱基 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.06 | 0.07 | 5,000,000 | 0.07 | 0.43 | 0.01 |
| 722302 | SA凱基 | 0.44 | -0.07 | 0.44 | 0.44 | 0.44 | 0.44 | 1,000 | 440 | 1 | 0.46 | 0.49 | 5,000,000 | 0.44 | 1.74 | 0.01 |
| 722303 | SB凱基 | 0.61 | -0.05 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 | 3,050 | 1 | 0.61 | 0.63 | 10,000,000 | 0.61 | 1.09 | 0.13 |
| 722304 | 永豐Y9 | 0.31 | -0.11 | 0.38 | 0.38 | 0.31 | 0.34 | 247,000 | 84,030 | 13 | 0.30 | 0.32 | 13,000,000 | 0.31 | 0.72 | 0.01 |
| 722305 | 永豐Z1 | 0.09 | -0.02 | 0.09 | 0.09 | 0.08 | 0.09 | 387,000 | 34,460 | 6 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.39 | 0.01 |
| 722306 | 永豐Z2 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.38 | 0.01 |
| 722307 | 統一R7 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.03 | 0.05 | 5,000,000 | 0.05 | 0.42 | 0.01 |
| 722308 | RM國泰 | 1.06 | +0.25 | 1.00 | 1.06 | 1.00 | 1.02 | 50,000 | 51,200 | 3 | 0.93 | 0.94 | 5,000,000 | 1.06 | 2.50 | 0.01 |
| 722309 | 兆豐TX | 0.03 | -0.02 | 0.04 | 0.07 | 0.03 | 0.03 | 1,049,000 | 36,450 | 75 | 0.03 | 0.06 | 5,000,000 | 0.03 | 0.50 | 0.01 |
| 722310 | Q3日盛 | --- | --- | --- | --- | --- | 1.13 | 0 | 0 | 0 | 1.01 | 1.04 | 5,000,000 | 1.04 | 1.68 | 0.40 |
| 722311 | Q4日盛 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.35 | 0.41 |
| 722312 | Q5日盛 | --- | --- | --- | --- | --- | 1.07 | 0 | 0 | 0 | 0.76 | 0.78 | 5,000,000 | 0.78 | 1.30 | 0.26 |
| 722313 | Q6日盛 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.96 | 0.01 |
| 722314 | Q7日盛 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.45 | 0.01 |
| 722315 | 統一R8 | 0.13 | -0.03 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 | 13,000 | 1 | 0.13 | 0.14 | 15,000,000 | 0.13 | 0.41 | 0.01 |
| 722316 | 統一R9 | 1.09 | +0.17 | 0.89 | 1.11 | 0.89 | 0.98 | 3,455,000 | 3,380,410 | 43 | 1.06 | 1.09 | 5,000,000 | 1.09 | 1.53 | 0.65 |
| 722317 | 統一S1 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.26 | 0.29 | 5,000,000 | 0.29 | 0.76 | 0.01 |
| 722318 | 統一S2 | 0.14 | -0.01 | 0.13 | 0.14 | 0.13 | 0.13 | 33,000 | 4,390 | 3 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.45 | 0.01 |
| 722319 | 統一S3 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.09 | 0.36 | 0.01 |
| 722320 | 統一S4 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.87 | 0.91 | 5,000,000 | 0.88 | 1.28 | 0.48 |
| 722321 | 統一S5 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.44 | 0.04 |
| 722322 | 統一S6 | --- | --- | --- | --- | --- | 1.43 | 0 | 0 | 0 | 1.27 | 1.36 | 5,000,000 | 1.36 | 1.88 | 0.84 |
| 722323 | TW元富 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.03 | 0.54 | 0.01 |
| 722324 | TX元富 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.75 | 0.01 |
| 722325 | TY元富 | 0.12 | +0.06 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 120 | 1 | 0.00 | 0.20 | 5,000,000 | 0.12 | 0.46 | 0.01 |
| 722326 | TZ元富 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.70 | 0.01 |
| 722327 | UA元富 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.41 | 0.01 |
| 722328 | UB元富 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.33 | 1.35 | 5,000,000 | 1.33 | 2.01 | 0.65 |
| 722329 | UC元富 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.51 | 0.01 |
| 722330 | UD元富 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.33 | 0.37 | 5,000,000 | 0.37 | 1.18 | 0.01 |
| 722331 | 國票UQ | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.04 | 0.41 | 0.01 |
| 722332 | 國票UR | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.30 | 0.31 | 8,000,000 | 0.31 | 0.76 | 0.01 |
| 722333 | 國票US | 0.55 | +0.03 | 0.53 | 0.58 | 0.53 | 0.55 | 353,000 | 194,520 | 12 | 0.55 | 0.56 | 15,000,000 | 0.55 | 1.63 | 0.01 |
| 722334 | SC凱基 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.54 | 0.01 |
| 722335 | SD凱基 | 0.20 | -0.08 | 0.19 | 0.20 | 0.19 | 0.20 | 110,000 | 21,700 | 3 | 0.19 | 0.20 | 5,000,000 | 0.20 | 0.80 | 0.01 |
| 722336 | SE凱基 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.72 | 0.01 |
| 722337 | SF凱基 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.19 | 0.20 | 5,000,000 | 0.20 | 0.57 | 0.01 |
| 722338 | 富邦SM | 1.07 | -0.12 | 1.06 | 1.12 | 1.05 | 1.06 | 46,000 | 48,940 | 5 | 1.07 | 1.08 | 5,000,000 | 1.07 | 1.63 | 0.51 |
| 722339 | 富邦SN | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.71 | 0.01 |
| 722340 | 富邦SP | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.03 | 0.06 | 5,000,000 | 0.04 | 0.55 | 0.01 |
| 722341 | 富邦SQ | 0.79 | -0.07 | 0.79 | 0.79 | 0.79 | 0.79 | 25,000 | 19,750 | 1 | 0.83 | 0.87 | 5,000,000 | 0.79 | 1.47 | 0.11 |