1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
722392 UF元富 --- --- --- --- --- 0.31 0 0 0 0.23 0.24 5,000,000 0.24 0.96 0.01
722393 RP國泰 --- --- --- --- --- 6.65 0 0 0 6.35 0.00 5,000,000 7.05 8.80 5.30
722394 RS國泰 0.41 -0.07 0.48 0.48 0.35 0.37 459,000 169,900 27 0.36 0.41 5,000,000 0.41 0.77 0.05
722395 RU國泰 0.70 +0.07 0.73 0.73 0.70 0.71 193,000 137,990 6 0.68 0.69 10,000,000 0.70 1.66 0.01
722396 康和SV --- --- --- --- --- 0.35 0 0 0 1.14 0.00 5,000,000 1.28 1.83 0.73
722397 康和SW --- --- --- --- --- 1.12 0 0 0 0.95 1.05 10,000,000 1.05 1.77 0.33
722398 康和SX --- --- --- --- --- 0.83 0 0 0 0.61 0.62 10,000,000 0.62 1.38 0.01
722399 康和SY --- --- --- --- --- 0.49 0 0 0 0.01 0.10 10,000,000 0.10 0.57 0.01
722400 康和SZ --- --- --- --- --- 0.93 0 0 0 0.89 0.93 5,000,000 0.90 1.41 0.39
722401 SG凱基 --- --- --- --- --- 0.83 0 0 0 0.12 0.14 10,000,000 0.14 0.71 0.01
722402 SH凱基 --- --- --- --- --- 0.19 0 0 0 0.16 0.17 5,000,000 0.17 0.78 0.01
722403 SJ凱基 0.06 0.00 0.06 0.06 0.06 0.06 50,000 3,000 3 0.05 0.06 5,000,000 0.06 0.76 0.01
722404 SK凱基 --- --- --- --- --- 0.19 0 0 0 0.13 0.14 10,000,000 0.14 0.89 0.01
722405 SL凱基 0.06 -0.01 0.06 0.06 0.06 0.06 22,000 1,320 1 0.07 0.08 5,000,000 0.06 0.42 0.01
722406 SM凱基 0.07 -0.04 0.07 0.22 0.06 0.07 333,000 23,510 34 0.06 0.07 5,000,000 0.07 0.67 0.01
722407 SN凱基 --- --- --- --- --- 2.85 0 0 0 2.35 2.40 5,000,000 2.40 3.20 1.60
722408 統一T2 1.32 +0.18 1.19 1.32 1.19 1.26 346,000 435,140 5 1.32 1.41 5,000,000 1.32 1.76 0.88
722409 R2日盛 --- --- --- --- --- 0.04 0 0 0 0.05 0.06 5,000,000 0.05 0.46 0.01
722410 R3日盛 --- --- --- --- --- 0.96 0 0 0 0.85 0.87 5,000,000 0.87 1.59 0.15
722411 UH元富 0.30 -0.01 0.30 0.30 0.30 0.30 173,000 51,900 2 0.29 0.30 6,000,000 0.30 0.96 0.01
722412 UJ元富 --- --- --- --- --- 0.21 0 0 0 0.31 0.32 5,000,000 0.31 1.27 0.01
722413 UK元富 --- --- --- --- --- 0.26 0 0 0 0.15 0.17 5,000,000 0.17 0.59 0.01
722414 UL元富 1.20 +0.05 1.14 1.22 1.14 1.18 70,000 82,400 7 1.40 0.00 5,000,000 1.20 1.86 0.54
722415 康和TA --- --- --- --- --- 0.08 0 0 0 0.04 0.10 5,000,000 0.10 0.59 0.01
722416 永豐PE --- --- --- --- --- 0.11 0 0 0 0.06 0.07 5,000,000 0.06 0.61 0.01
722417 永豐PF 0.14 -0.03 0.14 0.14 0.14 0.14 60,000 8,400 1 0.13 0.14 5,000,000 0.14 0.47 0.01
722418 永豐PG --- --- --- --- --- 0.26 0 0 0 0.22 0.23 5,000,000 0.23 0.76 0.01
722419 永豐PH 0.26 -0.06 0.26 0.26 0.26 0.26 1,000 260 1 0.23 0.27 9,500,000 0.26 0.74 0.01
722420 兆豐TY 0.21 -0.05 0.27 0.28 0.21 0.23 170,000 39,300 16 0.21 0.22 5,000,000 0.21 0.85 0.01
722421 兆豐TZ 1.29 -0.11 1.29 1.29 1.29 1.29 3,000 3,870 1 1.32 1.33 5,000,000 1.29 2.02 0.56
722422 兆豐UA 2.07 -0.22 2.12 2.12 2.07 2.10 20,000 42,000 4 2.05 2.14 5,000,000 2.07 3.12 1.02
722423 兆豐UB --- --- --- --- --- 0.25 0 0 0 0.05 0.06 5,000,000 0.06 0.47 0.01
722424 兆豐UC 1.11 +0.02 1.16 1.16 1.09 1.11 84,000 93,650 6 1.06 1.07 5,000,000 1.11 1.92 0.30
722425 兆豐UD --- --- --- --- --- 0.29 0 0 0 0.29 0.30 5,000,000 0.30 0.91 0.01
722426 國票UT 1.22 +0.17 1.05 1.25 1.03 1.11 1,836,000 2,042,610 72 1.24 0.00 5,000,000 1.22 1.66 0.78
722427 SP凱基 --- --- --- --- --- 0.26 0 0 0 0.07 0.08 5,000,000 0.08 0.56 0.01
722428 SQ凱基 --- --- --- --- --- 1.06 0 0 0 0.87 0.97 5,000,000 0.97 1.47 0.47
722429 SR凱基 --- --- --- --- --- 1.20 0 0 0 1.08 1.18 5,000,000 1.18 1.82 0.54
722430 SS凱基 1.56 +0.02 1.56 1.57 1.52 1.55 119,000 184,430 11 1.56 1.57 5,000,000 1.56 2.24 0.88
722431 ST凱基 0.85 -0.05 0.85 0.85 0.85 0.85 10,000 8,500 1 0.82 0.84 5,000,000 0.85 1.62 0.08
722432 SU凱基 --- --- --- --- --- 0.08 0 0 0 0.02 0.04 5,000,000 0.04 0.68 0.01
722433 富邦SR 0.26 +0.03 0.26 0.27 0.26 0.27 50,000 13,300 5 0.25 0.26 5,000,000 0.26 0.74 0.01
722434 玉山W3 --- --- --- --- --- 3.49 0 0 0 2.86 0.00 5,000,000 3.18 4.14 2.22
722435 玉山W4 2.66 -0.21 2.68 2.68 2.57 2.59 51,000 132,220 4 2.56 2.66 10,000,000 2.66 3.92 1.40
722436 中信YN 4.70 -0.40 4.72 4.92 4.70 4.79 21,000 100,560 6 4.64 4.74 5,000,000 4.70 6.80 2.60
722437 中信YP --- --- --- --- --- 0.13 0 0 0 0.00 0.02 5,000,000 0.02 0.91 0.01
722438 TV群益 --- --- --- --- --- 0.19 0 0 0 0.19 0.20 5,000,000 0.19 0.86 0.01
722439 TW群益 1.37 0.00 1.35 1.37 1.35 1.36 30,000 40,700 3 1.56 1.62 5,000,000 1.37 1.89 0.85
722440 TX群益 --- --- --- --- --- 0.13 0 0 0 0.07 0.10 5,000,000 0.10 0.78 0.01
722441 RT國泰 0.39 -0.13 0.39 0.42 0.37 0.39 345,000 135,350 12 0.39 0.48 5,000,000 0.39 0.99 0.01
總共 8021 筆，顯示第 701 到第 750 筆