本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722492 | 宏遠P2 | 3.05 | +0.27 | 3.02 | 3.10 | 3.02 | 3.05 | 41,000 | 124,950 | 4 | 2.95 | 3.01 | 10,000,000 | 3.05 | 4.25 | 1.85 |
| 722493 | 玉山W6 | --- | --- | --- | --- | --- | 1.37 | 0 | 0 | 0 | 1.21 | 1.25 | 10,000,000 | 1.25 | 2.33 | 0.17 |
| 722494 | UR元大 | --- | --- | --- | --- | --- | 7.35 | 0 | 0 | 0 | 6.70 | 0.00 | 5,000,000 | 7.35 | 8.75 | 5.95 |
| 722495 | US元大 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.50 | 0.01 |
| 722496 | UT元大 | --- | --- | --- | --- | --- | 1.66 | 0 | 0 | 0 | 1.27 | 1.31 | 5,000,000 | 1.31 | 1.93 | 0.69 |
| 722497 | UH群益 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.22 | 0.23 | 7,000,000 | 0.22 | 0.58 | 0.01 |
| 722498 | US元富 | 0.26 | -0.06 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 | 7,800 | 1 | 0.27 | 0.28 | 5,000,000 | 0.26 | 0.71 | 0.01 |
| 722499 | UT元富 | 0.24 | -0.12 | 0.28 | 0.28 | 0.23 | 0.25 | 308,000 | 77,900 | 8 | 0.23 | 0.24 | 5,000,000 | 0.24 | 1.18 | 0.01 |
| 722500 | R5日盛 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.98 | 0.01 |
| 722501 | TD凱基 | 1.07 | -0.22 | 1.05 | 1.12 | 1.04 | 1.08 | 87,000 | 93,620 | 8 | 1.04 | 1.07 | 10,000,000 | 1.07 | 2.33 | 0.01 |
| 722502 | TE凱基 | --- | --- | --- | --- | --- | 5.75 | 0 | 0 | 0 | 5.70 | 6.20 | 5,000,000 | 6.20 | 7.45 | 4.92 |
| 722503 | TF凱基 | 1.76 | +0.25 | 1.48 | 1.76 | 1.48 | 1.60 | 2,110,000 | 3,386,450 | 44 | 1.76 | 1.78 | 5,000,000 | 1.76 | 2.53 | 0.99 |
| 722504 | 富邦SS | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.05 | 0.45 | 0.01 |
| 722505 | 富邦ST | 0.64 | -0.05 | 0.64 | 0.64 | 0.64 | 0.64 | 42,000 | 26,880 | 2 | 0.65 | 0.67 | 5,000,000 | 0.64 | 1.02 | 0.26 |
| 722506 | 富邦SU | --- | --- | --- | --- | --- | 1.96 | 0 | 0 | 0 | 2.15 | 0.00 | 5,000,000 | 2.52 | 3.20 | 1.84 |
| 722507 | 富邦SV | 0.32 | -0.04 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 | 640 | 1 | 0.33 | 0.34 | 5,000,000 | 0.32 | 0.59 | 0.05 |
| 722508 | 永豐QB | 2.03 | +0.12 | 2.07 | 2.14 | 2.03 | 2.09 | 68,000 | 141,840 | 5 | 1.99 | 2.03 | 5,000,000 | 2.03 | 2.94 | 1.12 |
| 722509 | 永豐QC | --- | --- | --- | --- | --- | 2.29 | 0 | 0 | 0 | 1.65 | 1.71 | 11,000,000 | 1.71 | 2.47 | 0.95 |
| 722510 | 永豐QD | 2.09 | +0.15 | 2.06 | 2.09 | 2.06 | 2.07 | 88,000 | 182,120 | 3 | 2.04 | 2.07 | 5,000,000 | 2.09 | 3.17 | 1.00 |
| 722511 | 永豐QE | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.08 | 0.52 | 0.01 |
| 722512 | 永豐QF | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.73 | 0.75 | 5,000,000 | 0.75 | 1.35 | 0.15 |
| 722513 | 永豐QG | 0.23 | 0.00 | 0.23 | 0.23 | 0.23 | 0.23 | 201,000 | 46,230 | 3 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.84 | 0.01 |
| 722514 | 永豐QH | 0.24 | -0.02 | 0.24 | 0.25 | 0.23 | 0.24 | 908,000 | 216,820 | 19 | 0.22 | 0.24 | 5,000,000 | 0.24 | 0.79 | 0.01 |
| 722515 | 玉山W7 | 0.49 | +0.09 | 0.49 | 0.49 | 0.49 | 0.49 | 157,000 | 76,930 | 1 | 0.44 | 0.45 | 5,000,000 | 0.49 | 1.21 | 0.01 |
| 722516 | UU元大 | 1.02 | -0.07 | 1.03 | 1.03 | 1.02 | 1.02 | 270,000 | 276,400 | 3 | 0.99 | 1.01 | 5,000,000 | 1.02 | 1.66 | 0.38 |
| 722517 | UW元大 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.78 | 0.01 |
| 722518 | UZ元大 | 0.73 | -0.10 | 0.73 | 0.73 | 0.73 | 0.73 | 28,000 | 20,440 | 2 | 0.76 | 0.79 | 5,000,000 | 0.73 | 1.39 | 0.07 |
| 722519 | VA元大 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.44 | 0.45 | 5,000,000 | 0.45 | 1.10 | 0.01 |
| 722520 | VB元大 | --- | --- | --- | --- | --- | 1.91 | 0 | 0 | 0 | 2.07 | 2.12 | 5,000,000 | 2.07 | 3.15 | 0.98 |
| 722521 | UK群益 | --- | --- | --- | --- | --- | 5.10 | 0 | 0 | 0 | 4.34 | 4.44 | 8,000,000 | 4.44 | 5.25 | 3.59 |
| 722522 | 永豐QJ | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.49 | 0.51 | 5,000,000 | 0.51 | 1.30 | 0.01 |
| 722523 | 永豐QK | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.78 | 0.01 |
| 722524 | 永豐QL | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 0.93 | 0.96 | 5,000,000 | 0.93 | 1.83 | 0.03 |
| 722525 | 永豐QM | --- | --- | --- | --- | --- | 1.76 | 0 | 0 | 0 | 1.23 | 1.28 | 5,000,000 | 1.28 | 2.11 | 0.45 |
| 722526 | 永豐QN | 0.50 | -0.01 | 0.50 | 0.50 | 0.50 | 0.50 | 10,000 | 5,000 | 1 | 0.52 | 0.53 | 5,000,000 | 0.50 | 1.05 | 0.01 |
| 722527 | R6日盛 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.81 | 0.01 |
| 722528 | R7日盛 | 0.84 | +0.04 | 0.80 | 0.84 | 0.80 | 0.81 | 120,000 | 97,200 | 4 | 0.84 | 0.86 | 5,000,000 | 0.84 | 1.28 | 0.40 |
| 722529 | VN元大 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.32 | 0.33 | 5,000,000 | 0.32 | 0.62 | 0.02 |
| 722530 | VT元大 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.41 | 0.42 | 5,000,000 | 0.42 | 1.23 | 0.01 |
| 722531 | VZ元大 | --- | --- | --- | --- | --- | 2.07 | 0 | 0 | 0 | 1.51 | 1.55 | 5,000,000 | 1.55 | 2.28 | 0.82 |
| 722532 | WA元大 | --- | --- | --- | --- | --- | 1.36 | 0 | 0 | 0 | 1.31 | 1.33 | 5,000,000 | 1.33 | 1.92 | 0.74 |
| 722533 | WE元大 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.09 | 0.83 | 0.01 |
| 722534 | WF元大 | 0.59 | +0.03 | 0.59 | 0.59 | 0.56 | 0.59 | 248,000 | 145,720 | 4 | 0.59 | 0.60 | 5,000,000 | 0.59 | 1.14 | 0.04 |
| 722535 | UU元富 | 1.57 | -0.24 | 1.57 | 1.57 | 1.57 | 1.57 | 3,000 | 4,710 | 1 | 1.54 | 1.64 | 5,000,000 | 1.57 | 2.41 | 0.73 |
| 722536 | UV元富 | 1.36 | -0.14 | 1.43 | 1.43 | 1.36 | 1.43 | 56,000 | 79,810 | 4 | 1.38 | 1.40 | 5,000,000 | 1.36 | 2.17 | 0.55 |
| 722537 | TG凱基 | 0.33 | 0.00 | 0.33 | 0.33 | 0.33 | 0.33 | 3,000 | 990 | 1 | 0.29 | 0.30 | 10,000,000 | 0.33 | 1.00 | 0.01 |
| 722538 | TH凱基 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.39 | 0.41 | 5,000,000 | 0.40 | 1.08 | 0.01 |
| 722539 | TJ凱基 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.20 | 0.21 | 5,000,000 | 0.21 | 0.89 | 0.01 |
| 722540 | TK凱基 | 0.60 | -0.08 | 0.65 | 0.65 | 0.57 | 0.62 | 228,000 | 140,800 | 3 | 0.60 | 0.62 | 10,000,000 | 0.60 | 1.20 | 0.01 |
| 722541 | TM凱基 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.07 | 0.08 | 5,000,000 | 0.08 | 0.54 | 0.01 |