1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
722542 TN凱基 --- --- --- --- --- 0.38 0 0 0 0.32 0.33 5,000,000 0.33 0.78 0.01
722543 TP凱基 0.31 -0.03 0.33 0.33 0.31 0.32 8,000 2,560 2 0.31 0.32 5,000,000 0.31 0.65 0.01
722544 RZ國泰 --- --- --- --- --- 0.57 0 0 0 0.35 0.39 5,000,000 0.39 1.08 0.01
722545 UP群益 0.50 -0.08 0.50 0.50 0.50 0.50 28,000 14,000 1 0.51 0.52 7,640,000 0.50 1.11 0.01
722546 UR群益 --- --- --- --- --- 0.57 0 0 0 0.54 0.55 5,000,000 0.55 1.05 0.05
722547 US群益 --- --- --- --- --- 2.04 0 0 0 1.53 1.59 5,000,000 1.59 2.32 0.86
722548 TQ凱基 --- --- --- --- --- 1.62 0 0 0 1.69 1.72 10,000,000 1.72 2.43 1.01
722549 UW元富 --- --- --- --- --- 0.40 0 0 0 0.30 0.31 5,000,000 0.31 0.80 0.01
722550 UX元富 --- --- --- --- --- 0.36 0 0 0 0.36 0.37 5,000,000 0.36 0.79 0.01
722551 UY元富 0.20 -0.03 0.21 0.21 0.20 0.20 125,000 25,500 10 0.19 0.23 5,000,000 0.20 0.75 0.01
722552 UZ元富 0.69 +0.03 0.71 0.71 0.68 0.69 169,000 117,030 7 0.67 0.69 5,000,000 0.69 1.36 0.02
722553 永豐QQ --- --- --- --- --- 1.29 0 0 0 1.20 1.23 5,000,000 1.23 2.28 0.18
722554 UU群益 --- --- --- --- --- 1.01 0 0 0 1.11 1.13 5,000,000 1.11 1.88 0.34
722555 UV群益 --- --- --- --- --- 2.45 0 0 0 2.53 2.62 5,000,000 2.53 3.49 1.57
722556 UW群益 --- --- --- --- --- 0.76 0 0 0 0.62 0.64 8,000,000 0.64 1.08 0.20
722557 玉山W8 1.67 -0.19 1.67 1.67 1.67 1.67 43,000 71,810 1 1.72 1.74 5,000,000 1.67 2.57 0.77
722558 WG元大 --- --- --- --- --- 1.76 0 0 0 1.62 1.69 5,000,000 1.68 2.49 0.87
722559 WL元大 3.48 +0.25 3.33 3.48 3.30 3.45 130,000 447,900 5 3.46 3.52 5,000,000 3.48 4.42 2.54
722560 WM元大 --- --- --- --- --- 0.21 0 0 0 0.20 0.21 5,000,000 0.21 0.72 0.01
722561 WT元大 0.60 -0.09 0.61 0.61 0.60 0.60 54,000 32,620 3 0.63 0.65 5,000,000 0.60 1.37 0.01
722562 TR凱基 0.67 +0.02 0.65 0.67 0.65 0.66 40,000 26,200 2 0.68 0.69 5,000,000 0.67 1.23 0.11
722563 TS凱基 0.77 0.00 0.77 0.77 0.77 0.77 3,000 2,310 1 0.73 0.76 10,000,000 0.77 1.43 0.08
722564 TT凱基 --- --- --- --- --- 1.81 0 0 0 1.86 1.96 5,000,000 1.86 2.46 1.26
722565 R8日盛 --- --- --- --- --- 0.25 0 0 0 0.26 0.27 5,000,000 0.26 0.93 0.01
722566 YF第一 --- --- --- --- --- 0.28 0 0 0 0.21 0.22 10,000,000 0.22 1.45 0.01
722567 YG第一 0.97 -0.08 0.88 0.97 0.88 0.94 8,000 7,490 2 0.97 0.99 5,000,000 0.97 2.62 0.01
722568 VA元富 --- --- --- --- --- 3.46 0 0 0 3.89 3.92 6,000,000 3.92 5.30 2.52
722569 兆豐UF 0.15 0.00 0.14 0.15 0.14 0.14 112,000 15,780 3 0.13 0.14 5,000,000 0.15 0.47 0.01
722570 WV元大 --- --- --- --- --- 2.08 0 0 0 1.87 1.91 5,000,000 1.91 2.71 1.11
722571 WX元大 --- --- --- --- --- 1.69 0 0 0 1.91 0.00 5,000,000 1.91 2.51 1.31
722572 WY元大 --- --- --- --- --- 1.69 0 0 0 1.45 1.54 5,000,000 1.54 2.34 0.74
722573 WZ元大 0.28 -0.03 0.27 0.28 0.27 0.28 70,000 19,400 2 0.27 0.28 5,000,000 0.28 0.97 0.01
722574 元大PA --- --- --- --- --- 1.44 0 0 0 1.47 1.49 5,000,000 1.49 2.05 0.93
722575 元大PM 0.77 +0.02 0.77 0.77 0.77 0.77 5,000 3,850 1 0.71 0.73 5,000,000 0.77 1.39 0.15
722576 元大PN 0.97 +0.07 0.94 0.99 0.94 0.97 207,000 200,350 6 0.95 0.96 5,000,000 0.97 1.87 0.07
722577 SC國泰 0.34 -0.04 0.35 0.35 0.32 0.32 151,000 49,040 4 0.32 0.34 5,000,000 0.34 1.01 0.01
722578 UZ群益 --- --- --- --- --- 0.28 0 0 0 0.24 0.25 7,000,000 0.25 0.72 0.01
722579 TU凱基 0.17 -0.10 0.15 0.17 0.15 0.17 85,000 14,350 2 0.16 0.19 5,000,000 0.17 0.87 0.01
722580 富邦SW --- --- --- --- --- 0.34 0 0 0 0.12 0.13 5,000,000 0.13 1.07 0.01
722581 VB元富 --- --- --- --- --- 0.64 0 0 0 0.23 0.24 5,000,000 0.24 1.41 0.01
722582 VC元富 --- --- --- --- --- 2.00 0 0 0 1.82 1.85 5,000,000 1.85 2.69 1.01
722583 VD元富 0.06 -0.03 0.06 0.06 0.06 0.06 30,000 1,800 1 0.06 0.07 5,000,000 0.06 0.36 0.01
722584 兆豐UG 0.15 -0.06 0.16 0.16 0.12 0.14 1,321,000 181,870 78 0.13 0.21 5,000,000 0.15 0.62 0.01
722585 YH第一 --- --- --- --- --- 0.90 0 0 0 0.94 0.95 5,000,000 0.94 2.06 0.01
722586 元大PP 0.02 -0.03 0.02 0.02 0.02 0.02 180,000 3,600 2 0.02 0.03 5,000,000 0.02 0.72 0.01
722587 元大PQ 2.29 +0.17 2.29 2.29 2.29 2.29 1,000 2,290 1 2.32 0.00 5,000,000 2.29 2.95 1.63
722588 元大PU 0.89 -0.10 0.89 0.89 0.89 0.89 50,000 44,500 1 0.89 0.92 5,000,000 0.89 1.61 0.17
722589 元大PY --- --- --- --- --- 0.43 0 0 0 0.38 0.39 5,000,000 0.38 1.05 0.01
722590 元大PZ --- --- --- --- --- 1.13 0 0 0 1.20 1.22 5,000,000 1.22 1.69 0.75
722591 元大QB 0.56 -0.10 0.64 0.65 0.56 0.60 265,000 158,460 6 0.56 0.57 5,000,000 0.56 1.16 0.01
總共 8021 筆，顯示第 851 到第 900 筆