1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
722442 元大V3 0.34 +0.02 0.34 0.34 0.34 0.34 100,000 34,000 1 0.33 0.34 5,000,000 0.34 0.78 0.01
722443 RV國泰 --- --- --- --- --- 1.52 0 0 0 1.28 1.35 8,100,000 1.28 1.79 0.77
722444 UN元富 0.71 -0.08 0.76 0.76 0.70 0.74 35,000 25,830 4 0.70 0.71 6,000,000 0.71 1.52 0.01
722491 宏遠P1 --- --- --- --- --- 0.40 0 0 0 0.31 0.33 10,000,000 0.31 1.11 0.01
722445 TY群益 0.76 +0.06 0.76 0.76 0.76 0.76 99,000 75,240 1 0.72 0.73 5,000,000 0.76 1.26 0.26
722446 永豐PI --- --- --- --- --- 0.20 0 0 0 0.10 0.11 5,000,000 0.11 0.53 0.01
722447 永豐PJ --- --- --- --- --- 0.15 0 0 0 0.16 0.17 11,000,000 0.16 0.72 0.01
722448 永豐PK --- --- --- --- --- 0.34 0 0 0 0.00 0.01 5,000,000 0.01 0.39 0.01
722449 永豐PL --- --- --- --- --- 0.95 0 0 0 1.01 1.07 5,000,000 1.01 1.47 0.55
722450 永豐PM --- --- --- --- --- 0.44 0 0 0 0.42 0.43 10,000,000 0.43 1.20 0.01
722451 永豐PN --- --- --- --- --- 0.02 0 0 0 0.01 0.02 10,000,000 0.02 0.72 0.01
722452 永豐PP --- --- --- --- --- 0.09 0 0 0 0.05 0.06 12,000,000 0.06 0.61 0.01
722453 元大U5 0.47 -0.05 0.45 0.47 0.45 0.46 100,000 45,800 2 0.44 0.45 5,000,000 0.47 1.07 0.01
722454 元大V4 0.86 +0.04 0.91 0.91 0.86 0.90 96,000 86,350 3 0.89 0.91 10,000,000 0.86 1.32 0.40
722455 SV凱基 0.46 +0.03 0.49 0.49 0.44 0.46 111,000 50,960 8 0.45 0.46 5,000,000 0.46 0.92 0.01
722456 SW凱基 0.59 +0.09 0.59 0.59 0.59 0.59 1,000 590 1 0.53 0.56 5,000,000 0.59 1.85 0.01
722457 SX凱基 1.77 -0.01 1.53 1.77 1.53 1.65 2,000 3,300 2 1.67 1.77 5,000,000 1.77 2.37 1.17
722458 SY凱基 --- --- --- --- --- 1.64 0 0 0 1.11 1.18 5,000,000 1.17 1.90 0.44
722459 SZ凱基 0.69 +0.02 0.69 0.69 0.69 0.69 64,000 44,160 5 0.70 0.71 5,000,000 0.69 1.15 0.23
722460 TA凱基 0.45 +0.09 0.45 0.45 0.45 0.45 30,000 13,500 2 0.40 0.41 5,000,000 0.45 1.17 0.01
722461 玉山W5 --- --- --- --- --- 1.34 0 0 0 1.24 1.29 10,000,000 1.29 2.25 0.33
722462 元大PG 2.91 -0.03 2.91 2.91 2.91 2.91 1,000 2,910 1 0.00 0.00 5,000,000 2.91 3.71 2.11
722463 元大PH --- --- --- --- --- 2.37 0 0 0 0.00 0.00 5,000,000 2.42 3.38 1.46
722464 元大W2 --- --- --- --- --- 0.18 0 0 0 0.16 0.17 5,000,000 0.17 0.66 0.01
722465 元大W3 0.04 -0.03 0.03 0.04 0.03 0.03 11,000 340 2 0.03 0.04 5,000,000 0.04 0.74 0.01
722466 元大W4 --- --- --- --- --- 0.21 0 0 0 0.15 0.16 5,000,000 0.15 0.82 0.01
722467 康和TB --- --- --- --- --- 6.85 0 0 0 6.00 0.00 5,000,000 7.00 8.25 5.75
722468 康和TC 0.56 -0.12 0.55 0.56 0.55 0.55 34,000 18,800 2 0.57 0.59 5,000,000 0.56 1.23 0.01
722469 永豐PR --- --- --- --- --- 0.19 0 0 0 0.17 0.18 11,000,000 0.18 0.56 0.01
722470 永豐PS --- --- --- --- --- 2.14 0 0 0 1.57 1.64 5,000,000 1.64 2.22 1.06
722471 永豐PT --- --- --- --- --- 0.03 0 0 0 0.04 0.05 5,000,000 0.05 0.51 0.01
722472 永豐PU 0.30 +0.08 0.32 0.32 0.29 0.30 216,000 65,690 3 0.29 0.30 5,000,000 0.30 0.81 0.01
722473 RW國泰 --- --- --- --- --- 4.56 0 0 0 4.41 0.00 8,000,000 4.85 6.10 3.57
722474 UB群益 --- --- --- --- --- 0.24 0 0 0 0.39 0.40 5,000,000 0.39 1.11 0.01
722475 UC群益 1.32 +0.08 1.30 1.32 1.30 1.31 92,000 120,400 5 1.32 1.36 10,000,000 1.32 1.89 0.75
722476 UD群益 1.28 +0.09 1.29 1.29 1.28 1.28 5,000 6,420 2 1.29 1.31 10,000,000 1.28 2.43 0.13
722477 UE群益 --- --- --- --- --- 0.21 0 0 0 0.02 0.10 5,000,000 0.10 1.27 0.01
722478 UF群益 --- --- --- --- --- 2.62 0 0 0 2.78 2.88 7,000,000 2.78 3.74 1.82
722479 TB凱基 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 5,000,000 0.11 0.98 0.01
722480 兆豐UE --- --- --- --- --- 0.10 0 0 0 0.07 0.08 5,000,000 0.08 0.51 0.01
722481 UQ元富 0.98 -0.09 1.00 1.00 0.98 1.00 30,000 29,980 2 1.03 1.05 5,000,000 0.98 1.43 0.53
722482 UR元富 --- --- --- --- --- 0.30 0 0 0 0.04 0.05 5,000,000 0.05 0.99 0.01
722483 統一T3 --- --- --- --- --- 0.68 0 0 0 0.69 0.72 11,000,000 0.69 1.20 0.18
722484 統一T4 --- --- --- --- --- 3.52 0 0 0 3.23 3.32 5,000,000 3.23 4.19 2.27
722485 統一T5 0.11 -0.02 0.11 0.11 0.11 0.11 30,000 3,300 1 0.11 0.12 10,000,000 0.11 0.54 0.01
722486 永豐PW --- --- --- --- --- 0.10 0 0 0 0.02 0.03 5,000,000 0.03 0.64 0.01
722487 永豐PX 0.50 +0.07 0.51 0.53 0.50 0.52 80,000 41,600 4 0.48 0.49 5,000,000 0.50 1.17 0.01
722488 永豐PY --- --- --- --- --- 5.40 0 0 0 6.15 6.45 5,000,000 6.45 7.80 5.10
722489 永豐PZ --- --- --- --- --- 1.26 0 0 0 1.13 1.18 5,000,000 1.18 1.94 0.41
722490 永豐QA --- --- --- --- --- 1.17 0 0 0 0.99 1.01 5,000,000 1.01 1.59 0.43
總共 8021 筆，顯示第 751 到第 800 筆