本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722092 | T1元大 | 0.79 | +0.11 | 0.79 | 0.79 | 0.79 | 0.79 | 71,000 | 56,090 | 1 | 0.78 | 0.79 | 5,000,000 | 0.79 | 1.48 | 0.10 |
| 722093 | 兆豐TM | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.36 | 0.01 |
| 722094 | 兆豐TN | 1.60 | +0.06 | 1.63 | 1.63 | 1.59 | 1.62 | 50,000 | 81,000 | 5 | 1.56 | 1.70 | 5,000,000 | 1.60 | 2.25 | 0.95 |
| 722095 | 兆豐TP | 0.32 | -0.05 | 0.30 | 0.32 | 0.30 | 0.31 | 10,000 | 3,100 | 2 | 0.32 | 0.33 | 5,000,000 | 0.32 | 0.98 | 0.01 |
| 722096 | 康和SF | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.01 | 0.10 | 20,000,000 | 0.09 | 0.97 | 0.01 |
| 722097 | 永豐U6 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.66 | 0.75 | 5,793,000 | 0.66 | 1.29 | 0.03 |
| 722098 | 永豐U7 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.00 | 0.01 | 13,000,000 | 0.01 | 0.34 | 0.01 |
| 722099 | 永豐U8 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.38 | 0.01 |
| 722100 | PH凱基 | 0.84 | -0.04 | 0.84 | 0.84 | 0.84 | 0.84 | 10,000 | 8,400 | 1 | 0.86 | 0.87 | 5,000,000 | 0.84 | 1.78 | 0.01 |
| 722101 | 富邦SC | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.06 | 0.10 | 5,000,000 | 0.10 | 0.48 | 0.01 |
| 722102 | 富邦SD | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.21 | 0.23 | 5,000,000 | 0.21 | 0.78 | 0.01 |
| 722103 | 富邦SE | 0.11 | -0.01 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | 11,000 | 2 | 0.11 | 0.12 | 5,000,000 | 0.11 | 0.57 | 0.01 |
| 722104 | 富邦SF | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.84 | 0.01 |
| 722105 | TG元富 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.58 | 0.60 | 5,000,000 | 0.60 | 1.37 | 0.01 |
| 722106 | 統一P1 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.24 | 0.25 | 16,000,000 | 0.25 | 0.63 | 0.01 |
| 722107 | 統一P2 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.35 | 0.36 | 16,000,000 | 0.35 | 0.78 | 0.01 |
| 722108 | 統一ZZ | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.24 | 0.25 | 15,000,000 | 0.25 | 0.63 | 0.01 |
| 722109 | RF國泰 | 0.16 | -0.04 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | 800 | 1 | 0.15 | 0.17 | 5,000,000 | 0.16 | 0.85 | 0.01 |
| 722110 | SW群益 | 0.21 | -0.01 | 0.20 | 0.21 | 0.20 | 0.20 | 50,000 | 10,250 | 2 | 0.22 | 0.23 | 7,000,000 | 0.21 | 1.05 | 0.01 |
| 722111 | T2元大 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.67 | 0.01 |
| 722112 | T3元大 | 0.10 | -0.03 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | 1,000 | 1 | 0.10 | 0.11 | 5,000,000 | 0.10 | 0.65 | 0.01 |
| 722113 | T7元大 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.14 | 0.01 |
| 722114 | U4元大 | 0.28 | +0.05 | 0.27 | 0.32 | 0.27 | 0.29 | 276,000 | 79,230 | 7 | 0.27 | 0.28 | 5,000,000 | 0.28 | 1.72 | 0.01 |
| 722115 | U6元大 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.81 | 0.01 |
| 722116 | 康和SG | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.05 | 0.62 | 0.01 |
| 722117 | 康和SH | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.01 | 0.10 | 20,000,000 | 0.10 | 0.74 | 0.01 |
| 722118 | 永豐U9 | --- | --- | --- | --- | --- | 2.36 | 0 | 0 | 0 | 1.66 | 1.73 | 5,000,000 | 1.66 | 2.46 | 0.86 |
| 722119 | 永豐V1 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.03 | 0.06 | 5,000,000 | 0.06 | 0.95 | 0.01 |
| 722120 | 永豐V2 | 0.60 | -0.05 | 0.60 | 0.60 | 0.60 | 0.60 | 33,000 | 19,800 | 1 | 0.57 | 0.58 | 5,000,000 | 0.60 | 1.26 | 0.01 |
| 722121 | 永豐V3 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.49 | 0.01 |
| 722122 | 永豐V4 | 0.73 | -0.12 | 0.84 | 0.84 | 0.73 | 0.77 | 80,000 | 61,700 | 2 | 0.73 | 0.76 | 5,000,000 | 0.73 | 1.40 | 0.06 |
| 722123 | 永豐V5 | 0.24 | -0.02 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 | 240 | 1 | 0.23 | 0.24 | 10,000,000 | 0.24 | 1.18 | 0.01 |
| 722124 | 永豐V6 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.34 | 0.01 |
| 722125 | 永豐V7 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.33 | 0.01 |
| 722126 | 永豐V8 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.02 | 11,000,000 | 0.02 | 0.59 | 0.01 |
| 722127 | 永豐V9 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.50 | 0.01 |
| 722128 | TH元富 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.04 | 0.74 | 0.01 |
| 722129 | 兆豐TQ | --- | --- | --- | --- | --- | 2.27 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 2.79 | 3.43 | 2.15 |
| 722130 | U8元大 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.58 | 0.01 |
| 722131 | U9元大 | 0.88 | -0.05 | 0.88 | 0.88 | 0.88 | 0.88 | 4,000 | 3,520 | 1 | 0.88 | 0.90 | 5,000,000 | 0.88 | 1.63 | 0.13 |
| 722132 | V1元大 | 0.16 | +0.01 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 | 16,000 | 2 | 0.11 | 0.13 | 5,000,000 | 0.16 | 1.12 | 0.01 |
| 722133 | V2元大 | 1.86 | +0.23 | 1.58 | 1.86 | 1.58 | 1.78 | 7,000 | 12,460 | 2 | 1.75 | 1.78 | 5,000,000 | 1.86 | 2.55 | 1.17 |
| 722134 | 統一P4 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.01 | 0.56 | 0.01 |
| 722135 | SY群益 | 0.19 | 0.00 | 0.22 | 0.22 | 0.19 | 0.21 | 25,000 | 5,200 | 2 | 0.19 | 0.20 | 5,000,000 | 0.19 | 0.51 | 0.01 |
| 722136 | SZ群益 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.02 | 0.10 | 8,000,000 | 0.08 | 0.52 | 0.01 |
| 722137 | PM凱基 | 0.80 | -0.03 | 0.81 | 0.81 | 0.80 | 0.80 | 60,000 | 48,300 | 2 | 0.81 | 0.82 | 5,000,000 | 0.80 | 1.88 | 0.01 |
| 722138 | PN凱基 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.25 | 0.73 | 0.01 |
| 722139 | PP凱基 | 0.74 | -0.09 | 0.74 | 0.74 | 0.74 | 0.74 | 10,000 | 7,400 | 1 | 0.77 | 0.80 | 5,000,000 | 0.74 | 1.63 | 0.01 |
| 722140 | PQ凱基 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.68 | 0.01 |
| 722141 | PR凱基 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.18 | 0.19 | 5,000,000 | 0.19 | 0.49 | 0.01 |