1. data.gov.tw
  2. 上櫃股票行情
(計算時間: 0.005秒, 共找到 8021 筆資料，顯示第 6401 到 6500 筆)
可用欄位參考
代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
723447 W3日盛 --- --- --- --- --- 1.53 0 0 0 1.31 1.33 5,000,000 1.33 1.87 0.79
723448 ZG元富 0.56 -0.06 0.56 0.56 0.55 0.55 148,000 82,050 9 0.55 0.56 10,000,000 0.56 1.17 0.01
723449 ZH元富 --- --- --- --- --- 0.50 0 0 0 0.36 0.37 5,000,000 0.37 0.93 0.01
723450 ZJ元富 0.31 -0.03 0.30 0.31 0.30 0.31 60,000 18,460 6 0.30 0.34 7,000,000 0.31 0.60 0.02
723451 ZK元富 0.24 +0.02 0.22 0.25 0.22 0.24 693,000 163,820 8 0.24 0.25 5,000,000 0.24 0.92 0.01
723452 ZL元富 --- --- --- --- --- 0.61 0 0 0 0.46 0.47 5,000,000 0.47 1.02 0.01
723453 統一X7 0.70 -0.06 0.70 0.70 0.70 0.70 81,000 56,700 2 0.69 0.71 15,000,000 0.70 1.12 0.28
723454 統一X8 0.69 +0.09 0.58 0.69 0.58 0.64 995,000 633,900 30 0.68 0.69 5,000,000 0.69 1.02 0.36
723455 兆豐WL 0.47 -0.06 0.48 0.48 0.47 0.48 40,000 19,000 3 0.48 0.49 5,000,000 0.47 0.98 0.01
723456 兆豐WM 1.33 -0.06 1.31 1.33 1.31 1.32 20,000 26,400 2 1.33 1.35 5,000,000 1.33 1.88 0.78
723457 兆豐WN 0.30 -0.03 0.31 0.31 0.30 0.30 20,000 6,100 2 0.30 0.31 5,000,000 0.30 0.86 0.01
723458 兆豐WP 1.25 -0.08 1.25 1.25 1.25 1.25 2,000 2,500 1 1.28 1.30 5,000,000 1.25 1.98 0.52
723459 兆豐WQ 1.38 -0.15 1.52 1.52 1.38 1.46 431,000 628,440 13 1.36 1.37 5,000,000 1.38 2.22 0.54
72345P RF群益 --- --- --- --- --- 2.10 0 0 0 0.77 0.79 5,000,000 0.79 1.45 0.13
723460 兆豐WR --- --- --- --- --- 0.70 0 0 0 0.62 0.63 5,000,000 0.62 1.28 0.01
723461 兆豐WS 0.61 -0.03 0.64 0.64 0.61 0.63 83,000 52,300 5 0.62 0.63 5,000,000 0.61 1.18 0.04
723462 富邦VD --- --- --- --- --- 0.41 0 0 0 0.37 0.38 5,000,000 0.38 0.94 0.01
723463 富邦VE 0.22 +0.01 0.21 0.22 0.21 0.21 350,000 74,500 7 0.21 0.24 5,000,000 0.22 0.56 0.01
723464 富邦VF --- --- --- --- --- 0.22 0 0 0 0.23 0.24 5,000,000 0.23 0.64 0.01
723465 富邦VG --- --- --- --- --- 0.41 0 0 0 0.30 0.31 5,000,000 0.31 0.87 0.01
723466 元大SS 0.98 -0.14 1.08 1.08 0.98 1.01 382,000 386,610 17 1.05 1.08 5,000,000 0.98 1.83 0.13
723467 元大UE 1.40 +0.13 1.30 1.41 1.30 1.36 481,000 652,360 21 1.35 1.36 5,000,000 1.40 2.32 0.47
723468 元大UJ 0.91 +0.16 0.75 0.91 0.75 0.82 906,000 746,050 14 0.91 0.95 5,000,000 0.91 1.79 0.03
723469 元大UN 0.74 -0.03 0.75 0.75 0.73 0.74 42,000 30,990 8 0.73 0.74 5,000,000 0.74 1.36 0.12
723470 元大UU 1.14 +0.06 1.19 1.22 1.13 1.19 424,000 502,760 25 1.13 1.14 5,000,000 1.14 1.86 0.42
723471 元大WK 0.43 -0.14 0.55 0.55 0.40 0.43 3,741,000 1,598,310 67 0.42 0.43 5,000,000 0.43 0.90 0.01
723472 元大WL 1.89 +0.12 1.75 1.92 1.75 1.82 2,660,000 4,848,340 50 1.89 1.91 5,000,000 1.89 2.83 0.95
723473 元大WU 0.86 -0.04 0.85 0.86 0.78 0.84 656,000 549,360 35 0.84 0.85 5,000,000 0.86 1.48 0.24
723474 康和UH --- --- --- --- --- 0.52 0 0 0 0.47 0.49 8,000,000 0.48 0.97 0.01
723475 康和UJ --- --- --- --- --- 0.41 0 0 0 0.48 0.49 5,000,000 0.48 0.81 0.15
723476 康和UK --- --- --- --- --- 0.45 0 0 0 0.41 0.42 8,000,000 0.42 1.11 0.01
723477 XR凱基 1.65 +0.16 1.49 1.70 1.49 1.59 2,676,000 4,263,020 49 1.61 1.63 10,000,000 1.65 2.46 0.84
723478 中信ZP 1.36 +0.05 1.35 1.36 1.35 1.35 158,000 213,600 4 1.35 1.36 5,000,000 1.36 2.27 0.44
723479 永豐WQ --- --- --- --- --- 0.46 0 0 0 0.40 0.42 5,000,000 0.42 0.68 0.16
723480 永豐WR 1.35 -0.03 1.28 1.36 1.26 1.32 86,000 113,290 9 1.34 1.35 9,500,000 1.35 2.22 0.48
723481 永豐WS 0.72 -0.10 0.80 0.80 0.61 0.70 528,000 368,730 38 0.69 0.72 5,100,000 0.72 0.96 0.48
723482 永豐WT 0.92 -0.03 0.94 0.94 0.92 0.93 47,000 43,560 3 0.94 0.95 10,000,000 0.92 1.40 0.44
723483 永豐WU 0.71 -0.07 0.73 0.73 0.71 0.72 59,000 42,490 2 0.72 0.73 5,976,000 0.71 1.23 0.19
723484 永豐WV --- --- --- --- --- 1.04 0 0 0 1.00 1.01 5,000,000 1.01 1.66 0.36
723485 永豐WW 1.45 -0.06 1.42 1.45 1.40 1.41 89,000 125,500 9 1.44 1.45 8,000,000 1.45 2.10 0.80
723486 PA元大 --- --- --- --- --- 0.29 0 0 0 0.26 0.27 5,000,000 0.26 0.62 0.01
723487 XS凱基 0.64 +0.04 0.63 0.66 0.62 0.64 519,000 330,900 17 0.63 0.64 5,000,000 0.64 1.45 0.01
723488 XT凱基 1.26 +0.11 1.16 1.29 1.12 1.21 2,129,000 2,578,070 72 1.25 1.26 5,000,000 1.26 1.95 0.57
723489 XU凱基 --- --- --- --- --- 1.14 0 0 0 1.03 1.05 10,000,000 1.05 1.66 0.44
723490 XV凱基 1.17 -0.04 1.17 1.17 1.17 1.17 25,000 29,250 2 1.19 1.20 5,000,000 1.17 1.66 0.68
723491 XW凱基 0.81 -0.07 0.87 0.88 0.81 0.84 350,000 295,300 5 0.81 0.82 10,000,000 0.81 1.41 0.21
723492 群益PF --- --- --- --- --- 0.91 0 0 0 0.90 0.91 5,000,000 0.90 1.54 0.26
723493 群益PG 1.99 +0.28 1.70 1.99 1.70 1.77 927,000 1,645,310 32 1.98 1.99 5,000,000 1.99 2.93 1.05
723494 UQ國泰 0.86 -0.05 0.83 0.86 0.83 0.83 31,000 25,760 3 0.83 0.87 10,000,000 0.86 1.89 0.01
723495 UR國泰 0.57 -0.06 0.60 0.60 0.57 0.59 106,000 62,040 3 0.57 0.58 7,000,000 0.57 1.37 0.01
723496 US國泰 1.10 -0.02 1.14 1.14 1.05 1.10 281,000 309,720 13 1.09 1.10 5,000,000 1.10 1.91 0.29
723497 UT國泰 0.58 +0.03 0.58 0.58 0.58 0.58 120,000 69,600 1 0.58 0.59 5,000,000 0.58 1.15 0.01
723498 UU國泰 0.24 +0.02 0.23 0.24 0.23 0.23 210,000 48,400 4 0.23 0.24 7,000,000 0.24 0.51 0.01
723499 UV國泰 3.17 -0.25 3.21 3.22 2.93 3.05 196,000 598,450 16 3.17 3.20 5,000,000 3.17 5.20 1.13
723500 富邦VH 0.72 +0.05 0.77 0.77 0.72 0.74 278,000 204,940 8 0.72 0.80 5,000,000 0.72 1.50 0.01
723501 富邦VJ 0.45 -0.02 0.46 0.47 0.43 0.45 200,000 90,800 18 0.45 0.46 5,000,000 0.45 0.88 0.02
723502 富邦VK 1.00 +0.10 0.87 1.02 0.87 0.97 380,000 369,000 10 1.00 1.01 5,000,000 1.00 1.55 0.45
723503 富邦VL 0.42 0.00 0.42 0.42 0.42 0.42 100,000 42,000 1 0.42 0.43 5,000,000 0.42 0.78 0.06
723504 富邦VM --- --- --- --- --- 0.48 0 0 0 0.49 0.50 5,000,000 0.49 0.85 0.13
723505 W4日盛 0.54 -0.05 0.54 0.54 0.54 0.54 5,000 2,700 1 0.55 0.56 5,000,000 0.54 0.84 0.24
723506 兆豐WT 1.22 +0.07 1.15 1.22 1.15 1.18 87,000 102,500 3 1.19 1.20 5,000,000 1.22 1.86 0.58
723507 康和UL --- --- --- --- --- 0.25 0 0 0 0.18 0.28 8,000,000 0.25 0.79 0.01
723508 永豐WX 0.97 -0.05 1.03 1.03 0.95 0.98 58,000 56,660 4 0.97 1.00 5,000,000 0.97 1.51 0.43
723509 永豐WZ 0.53 0.00 0.54 0.54 0.53 0.54 200,000 107,600 4 0.49 0.51 5,000,000 0.53 0.95 0.11
723510 永豐XA 0.63 0.00 0.62 0.63 0.62 0.62 520,000 324,600 10 0.63 0.65 5,000,000 0.63 1.12 0.14
723511 永豐XB 0.50 +0.06 0.47 0.50 0.45 0.47 405,000 189,460 10 0.47 0.48 10,000,000 0.50 1.00 0.01
723512 永豐XC 0.57 -0.01 0.60 0.60 0.56 0.58 88,000 50,660 9 0.56 0.57 10,000,000 0.57 1.07 0.07
723513 永豐XD 0.49 -0.09 0.53 0.53 0.48 0.51 476,000 241,530 11 0.50 0.51 5,000,000 0.49 0.80 0.17
723515 永豐XF 0.84 0.00 0.84 0.84 0.84 0.84 15,000 12,600 1 0.82 0.83 5,000,000 0.84 1.35 0.33
723516 永豐XG 0.59 -0.03 0.58 0.59 0.57 0.58 111,000 64,170 4 0.58 0.59 5,000,000 0.59 1.30 0.01
723517 永豐XH 0.49 -0.04 0.49 0.49 0.49 0.49 1,000 490 1 0.47 0.50 5,000,000 0.49 0.94 0.04
723518 永豐XJ 0.54 -0.04 0.54 0.54 0.54 0.54 90,000 48,600 2 0.54 0.55 11,000,000 0.54 1.20 0.01
723519 永豐XK --- --- --- --- --- 0.47 0 0 0 0.42 0.43 10,000,000 0.43 0.86 0.01
723520 永豐XL 0.78 +0.11 0.68 0.78 0.68 0.72 248,000 177,600 4 0.78 0.79 5,000,000 0.78 1.25 0.31
723521 UX國泰 0.97 -0.18 0.96 0.97 0.96 0.97 27,000 26,090 3 0.98 0.99 10,000,000 0.97 1.51 0.41
723522 UZ國泰 1.75 -0.23 2.01 2.08 1.75 1.95 278,000 543,120 25 1.74 1.75 5,000,000 1.75 3.13 0.37
723523 VA國泰 0.80 0.00 0.80 0.80 0.80 0.80 10,000 8,000 1 0.79 0.80 7,000,000 0.80 1.49 0.11
723524 VC國泰 1.12 +0.09 1.06 1.17 1.06 1.12 66,000 74,130 4 1.10 1.13 7,000,000 1.12 2.06 0.18
723525 VD國泰 1.05 +0.01 1.10 1.10 1.05 1.08 40,000 43,000 2 1.01 1.03 5,000,000 1.05 1.92 0.18
723526 UY國泰 1.43 -0.19 1.49 1.49 1.41 1.43 62,000 88,860 4 1.44 1.45 10,000,000 1.43 2.33 0.49
723527 VB國泰 0.92 -0.02 0.92 0.92 0.92 0.92 17,000 15,640 2 0.92 0.93 5,000,000 0.92 1.40 0.44
723528 中信ZQ 1.07 -0.09 1.16 1.16 1.07 1.10 70,000 77,300 6 1.04 1.06 5,000,000 1.07 1.76 0.38
723529 中信ZR 0.63 -0.13 0.63 0.63 0.63 0.63 10,000 6,300 1 0.62 0.63 8,000,000 0.63 1.53 0.01
723530 群益PH 0.22 -0.02 0.23 0.23 0.22 0.22 20,000 4,450 3 0.21 0.22 6,000,000 0.22 0.64 0.01
723531 群益PJ --- --- --- --- --- 1.07 0 0 0 0.97 0.98 7,000,000 0.98 1.97 0.01
723532 群益PK --- --- --- --- --- 0.88 0 0 0 0.82 0.83 7,000,000 0.83 1.82 0.01
723533 群益PL 1.00 -0.08 1.12 1.12 1.00 1.05 130,000 136,960 2 1.06 1.07 5,000,000 1.00 1.56 0.44
723534 群益PM 1.45 -0.11 1.41 1.45 1.40 1.40 102,000 143,140 4 1.44 1.45 5,000,000 1.45 2.23 0.67
723535 群益PN 1.75 -0.05 1.80 1.83 1.70 1.78 185,000 329,240 15 1.71 1.72 10,000,000 1.75 2.78 0.72
723536 群益PP 1.75 +0.29 1.54 1.75 1.53 1.57 338,000 531,460 13 1.64 1.66 5,000,000 1.75 2.69 0.81
723537 群益PQ 0.77 -0.07 0.77 0.77 0.77 0.77 5,000 3,850 1 0.75 0.76 6,000,000 0.77 1.27 0.27
723538 群益PR --- --- --- --- --- 1.27 0 0 0 1.19 1.21 5,000,000 1.21 1.76 0.66
723539 群益PS --- --- --- --- --- 0.63 0 0 0 0.56 0.57 5,000,000 0.57 0.88 0.25
723540 群益PT --- --- --- --- --- 0.61 0 0 0 0.50 0.51 5,000,000 0.51 0.87 0.14
723541 W5日盛 --- --- --- --- --- 0.84 0 0 0 0.74 0.75 15,000,000 0.75 1.25 0.25
723542 W6日盛 --- --- --- --- --- 0.92 0 0 0 0.79 0.80 15,000,000 0.80 1.79 0.01
723543 W7日盛 0.91 +0.12 0.83 0.93 0.80 0.87 2,094,000 1,818,920 50 0.89 0.90 5,000,000 0.91 1.66 0.16
723544 統一X9 0.75 -0.06 0.75 0.75 0.75 0.75 11,000 8,250 2 0.71 0.72 5,000,000 0.75 1.23 0.27
723545 兆豐WU 0.70 +0.08 0.71 0.71 0.70 0.70 140,000 98,400 5 0.67 0.68 5,000,000 0.70 1.27 0.13
723546 兆豐WV --- --- --- --- --- 0.76 0 0 0 0.80 0.81 5,000,000 0.80 1.36 0.24