SQL: SELECT * FROM this ORDER BY _id_ ASC || 上櫃股票行情

本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝

可用欄位參考

代號	名稱	收盤	漲跌	開盤	最高	最低	均價	成交股數	成交金額(元)	成交筆數	最後買價	最後賣價	發行股數	次日參考價	次日漲停價	次日跌停價
722392	UF元富	---	---	---	---	---	0.31	0	0	0	0.23	0.24	5,000,000	0.24	0.96	0.01
722393	RP國泰	---	---	---	---	---	6.65	0	0	0	6.35	0.00	5,000,000	7.05	8.80	5.30
722394	RS國泰	0.41	-0.07	0.48	0.48	0.35	0.37	459,000	169,900	27	0.36	0.41	5,000,000	0.41	0.77	0.05
722395	RU國泰	0.70	+0.07	0.73	0.73	0.70	0.71	193,000	137,990	6	0.68	0.69	10,000,000	0.70	1.66	0.01
722396	康和SV	---	---	---	---	---	0.35	0	0	0	1.14	0.00	5,000,000	1.28	1.83	0.73
722397	康和SW	---	---	---	---	---	1.12	0	0	0	0.95	1.05	10,000,000	1.05	1.77	0.33
722398	康和SX	---	---	---	---	---	0.83	0	0	0	0.61	0.62	10,000,000	0.62	1.38	0.01
722399	康和SY	---	---	---	---	---	0.49	0	0	0	0.01	0.10	10,000,000	0.10	0.57	0.01
722400	康和SZ	---	---	---	---	---	0.93	0	0	0	0.89	0.93	5,000,000	0.90	1.41	0.39
722401	SG凱基	---	---	---	---	---	0.83	0	0	0	0.12	0.14	10,000,000	0.14	0.71	0.01
722402	SH凱基	---	---	---	---	---	0.19	0	0	0	0.16	0.17	5,000,000	0.17	0.78	0.01
722403	SJ凱基	0.06	0.00	0.06	0.06	0.06	0.06	50,000	3,000	3	0.05	0.06	5,000,000	0.06	0.76	0.01
722404	SK凱基	---	---	---	---	---	0.19	0	0	0	0.13	0.14	10,000,000	0.14	0.89	0.01
722405	SL凱基	0.06	-0.01	0.06	0.06	0.06	0.06	22,000	1,320	1	0.07	0.08	5,000,000	0.06	0.42	0.01
722406	SM凱基	0.07	-0.04	0.07	0.22	0.06	0.07	333,000	23,510	34	0.06	0.07	5,000,000	0.07	0.67	0.01
722407	SN凱基	---	---	---	---	---	2.85	0	0	0	2.35	2.40	5,000,000	2.40	3.20	1.60
722408	統一T2	1.32	+0.18	1.19	1.32	1.19	1.26	346,000	435,140	5	1.32	1.41	5,000,000	1.32	1.76	0.88
722409	R2日盛	---	---	---	---	---	0.04	0	0	0	0.05	0.06	5,000,000	0.05	0.46	0.01
722410	R3日盛	---	---	---	---	---	0.96	0	0	0	0.85	0.87	5,000,000	0.87	1.59	0.15
722411	UH元富	0.30	-0.01	0.30	0.30	0.30	0.30	173,000	51,900	2	0.29	0.30	6,000,000	0.30	0.96	0.01
722412	UJ元富	---	---	---	---	---	0.21	0	0	0	0.31	0.32	5,000,000	0.31	1.27	0.01
722413	UK元富	---	---	---	---	---	0.26	0	0	0	0.15	0.17	5,000,000	0.17	0.59	0.01
722414	UL元富	1.20	+0.05	1.14	1.22	1.14	1.18	70,000	82,400	7	1.40	0.00	5,000,000	1.20	1.86	0.54
722415	康和TA	---	---	---	---	---	0.08	0	0	0	0.04	0.10	5,000,000	0.10	0.59	0.01
722416	永豐PE	---	---	---	---	---	0.11	0	0	0	0.06	0.07	5,000,000	0.06	0.61	0.01
722417	永豐PF	0.14	-0.03	0.14	0.14	0.14	0.14	60,000	8,400	1	0.13	0.14	5,000,000	0.14	0.47	0.01
722418	永豐PG	---	---	---	---	---	0.26	0	0	0	0.22	0.23	5,000,000	0.23	0.76	0.01
722419	永豐PH	0.26	-0.06	0.26	0.26	0.26	0.26	1,000	260	1	0.23	0.27	9,500,000	0.26	0.74	0.01
722420	兆豐TY	0.21	-0.05	0.27	0.28	0.21	0.23	170,000	39,300	16	0.21	0.22	5,000,000	0.21	0.85	0.01
722421	兆豐TZ	1.29	-0.11	1.29	1.29	1.29	1.29	3,000	3,870	1	1.32	1.33	5,000,000	1.29	2.02	0.56
722422	兆豐UA	2.07	-0.22	2.12	2.12	2.07	2.10	20,000	42,000	4	2.05	2.14	5,000,000	2.07	3.12	1.02
722423	兆豐UB	---	---	---	---	---	0.25	0	0	0	0.05	0.06	5,000,000	0.06	0.47	0.01
722424	兆豐UC	1.11	+0.02	1.16	1.16	1.09	1.11	84,000	93,650	6	1.06	1.07	5,000,000	1.11	1.92	0.30
722425	兆豐UD	---	---	---	---	---	0.29	0	0	0	0.29	0.30	5,000,000	0.30	0.91	0.01
722426	國票UT	1.22	+0.17	1.05	1.25	1.03	1.11	1,836,000	2,042,610	72	1.24	0.00	5,000,000	1.22	1.66	0.78
722427	SP凱基	---	---	---	---	---	0.26	0	0	0	0.07	0.08	5,000,000	0.08	0.56	0.01
722428	SQ凱基	---	---	---	---	---	1.06	0	0	0	0.87	0.97	5,000,000	0.97	1.47	0.47
722429	SR凱基	---	---	---	---	---	1.20	0	0	0	1.08	1.18	5,000,000	1.18	1.82	0.54
722430	SS凱基	1.56	+0.02	1.56	1.57	1.52	1.55	119,000	184,430	11	1.56	1.57	5,000,000	1.56	2.24	0.88
722431	ST凱基	0.85	-0.05	0.85	0.85	0.85	0.85	10,000	8,500	1	0.82	0.84	5,000,000	0.85	1.62	0.08
722432	SU凱基	---	---	---	---	---	0.08	0	0	0	0.02	0.04	5,000,000	0.04	0.68	0.01
722433	富邦SR	0.26	+0.03	0.26	0.27	0.26	0.27	50,000	13,300	5	0.25	0.26	5,000,000	0.26	0.74	0.01
722434	玉山W3	---	---	---	---	---	3.49	0	0	0	2.86	0.00	5,000,000	3.18	4.14	2.22
722435	玉山W4	2.66	-0.21	2.68	2.68	2.57	2.59	51,000	132,220	4	2.56	2.66	10,000,000	2.66	3.92	1.40
722436	中信YN	4.70	-0.40	4.72	4.92	4.70	4.79	21,000	100,560	6	4.64	4.74	5,000,000	4.70	6.80	2.60
722437	中信YP	---	---	---	---	---	0.13	0	0	0	0.00	0.02	5,000,000	0.02	0.91	0.01
722438	TV群益	---	---	---	---	---	0.19	0	0	0	0.19	0.20	5,000,000	0.19	0.86	0.01
722439	TW群益	1.37	0.00	1.35	1.37	1.35	1.36	30,000	40,700	3	1.56	1.62	5,000,000	1.37	1.89	0.85
722440	TX群益	---	---	---	---	---	0.13	0	0	0	0.07	0.10	5,000,000	0.10	0.78	0.01
722441	RT國泰	0.39	-0.13	0.39	0.42	0.37	0.39	345,000	135,350	12	0.39	0.48	5,000,000	0.39	0.99	0.01
722442	元大V3	0.34	+0.02	0.34	0.34	0.34	0.34	100,000	34,000	1	0.33	0.34	5,000,000	0.34	0.78	0.01
722443	RV國泰	---	---	---	---	---	1.52	0	0	0	1.28	1.35	8,100,000	1.28	1.79	0.77
722444	UN元富	0.71	-0.08	0.76	0.76	0.70	0.74	35,000	25,830	4	0.70	0.71	6,000,000	0.71	1.52	0.01
722491	宏遠P1	---	---	---	---	---	0.40	0	0	0	0.31	0.33	10,000,000	0.31	1.11	0.01
722445	TY群益	0.76	+0.06	0.76	0.76	0.76	0.76	99,000	75,240	1	0.72	0.73	5,000,000	0.76	1.26	0.26
722446	永豐PI	---	---	---	---	---	0.20	0	0	0	0.10	0.11	5,000,000	0.11	0.53	0.01
722447	永豐PJ	---	---	---	---	---	0.15	0	0	0	0.16	0.17	11,000,000	0.16	0.72	0.01
722448	永豐PK	---	---	---	---	---	0.34	0	0	0	0.00	0.01	5,000,000	0.01	0.39	0.01
722449	永豐PL	---	---	---	---	---	0.95	0	0	0	1.01	1.07	5,000,000	1.01	1.47	0.55
722450	永豐PM	---	---	---	---	---	0.44	0	0	0	0.42	0.43	10,000,000	0.43	1.20	0.01
722451	永豐PN	---	---	---	---	---	0.02	0	0	0	0.01	0.02	10,000,000	0.02	0.72	0.01
722452	永豐PP	---	---	---	---	---	0.09	0	0	0	0.05	0.06	12,000,000	0.06	0.61	0.01
722453	元大U5	0.47	-0.05	0.45	0.47	0.45	0.46	100,000	45,800	2	0.44	0.45	5,000,000	0.47	1.07	0.01
722454	元大V4	0.86	+0.04	0.91	0.91	0.86	0.90	96,000	86,350	3	0.89	0.91	10,000,000	0.86	1.32	0.40
722455	SV凱基	0.46	+0.03	0.49	0.49	0.44	0.46	111,000	50,960	8	0.45	0.46	5,000,000	0.46	0.92	0.01
722456	SW凱基	0.59	+0.09	0.59	0.59	0.59	0.59	1,000	590	1	0.53	0.56	5,000,000	0.59	1.85	0.01
722457	SX凱基	1.77	-0.01	1.53	1.77	1.53	1.65	2,000	3,300	2	1.67	1.77	5,000,000	1.77	2.37	1.17
722458	SY凱基	---	---	---	---	---	1.64	0	0	0	1.11	1.18	5,000,000	1.17	1.90	0.44
722459	SZ凱基	0.69	+0.02	0.69	0.69	0.69	0.69	64,000	44,160	5	0.70	0.71	5,000,000	0.69	1.15	0.23
722460	TA凱基	0.45	+0.09	0.45	0.45	0.45	0.45	30,000	13,500	2	0.40	0.41	5,000,000	0.45	1.17	0.01
722461	玉山W5	---	---	---	---	---	1.34	0	0	0	1.24	1.29	10,000,000	1.29	2.25	0.33
722462	元大PG	2.91	-0.03	2.91	2.91	2.91	2.91	1,000	2,910	1	0.00	0.00	5,000,000	2.91	3.71	2.11
722463	元大PH	---	---	---	---	---	2.37	0	0	0	0.00	0.00	5,000,000	2.42	3.38	1.46
722464	元大W2	---	---	---	---	---	0.18	0	0	0	0.16	0.17	5,000,000	0.17	0.66	0.01
722465	元大W3	0.04	-0.03	0.03	0.04	0.03	0.03	11,000	340	2	0.03	0.04	5,000,000	0.04	0.74	0.01
722466	元大W4	---	---	---	---	---	0.21	0	0	0	0.15	0.16	5,000,000	0.15	0.82	0.01
722467	康和TB	---	---	---	---	---	6.85	0	0	0	6.00	0.00	5,000,000	7.00	8.25	5.75
722468	康和TC	0.56	-0.12	0.55	0.56	0.55	0.55	34,000	18,800	2	0.57	0.59	5,000,000	0.56	1.23	0.01
722469	永豐PR	---	---	---	---	---	0.19	0	0	0	0.17	0.18	11,000,000	0.18	0.56	0.01
722470	永豐PS	---	---	---	---	---	2.14	0	0	0	1.57	1.64	5,000,000	1.64	2.22	1.06
722471	永豐PT	---	---	---	---	---	0.03	0	0	0	0.04	0.05	5,000,000	0.05	0.51	0.01
722472	永豐PU	0.30	+0.08	0.32	0.32	0.29	0.30	216,000	65,690	3	0.29	0.30	5,000,000	0.30	0.81	0.01
722473	RW國泰	---	---	---	---	---	4.56	0	0	0	4.41	0.00	8,000,000	4.85	6.10	3.57
722474	UB群益	---	---	---	---	---	0.24	0	0	0	0.39	0.40	5,000,000	0.39	1.11	0.01
722475	UC群益	1.32	+0.08	1.30	1.32	1.30	1.31	92,000	120,400	5	1.32	1.36	10,000,000	1.32	1.89	0.75
722476	UD群益	1.28	+0.09	1.29	1.29	1.28	1.28	5,000	6,420	2	1.29	1.31	10,000,000	1.28	2.43	0.13
722477	UE群益	---	---	---	---	---	0.21	0	0	0	0.02	0.10	5,000,000	0.10	1.27	0.01
722478	UF群益	---	---	---	---	---	2.62	0	0	0	2.78	2.88	7,000,000	2.78	3.74	1.82
722479	TB凱基	---	---	---	---	---	0.11	0	0	0	0.10	0.11	5,000,000	0.11	0.98	0.01
722480	兆豐UE	---	---	---	---	---	0.10	0	0	0	0.07	0.08	5,000,000	0.08	0.51	0.01
722481	UQ元富	0.98	-0.09	1.00	1.00	0.98	1.00	30,000	29,980	2	1.03	1.05	5,000,000	0.98	1.43	0.53
722482	UR元富	---	---	---	---	---	0.30	0	0	0	0.04	0.05	5,000,000	0.05	0.99	0.01
722483	統一T3	---	---	---	---	---	0.68	0	0	0	0.69	0.72	11,000,000	0.69	1.20	0.18
722484	統一T4	---	---	---	---	---	3.52	0	0	0	3.23	3.32	5,000,000	3.23	4.19	2.27
722485	統一T5	0.11	-0.02	0.11	0.11	0.11	0.11	30,000	3,300	1	0.11	0.12	10,000,000	0.11	0.54	0.01
722486	永豐PW	---	---	---	---	---	0.10	0	0	0	0.02	0.03	5,000,000	0.03	0.64	0.01
722487	永豐PX	0.50	+0.07	0.51	0.53	0.50	0.52	80,000	41,600	4	0.48	0.49	5,000,000	0.50	1.17	0.01
722488	永豐PY	---	---	---	---	---	5.40	0	0	0	6.15	6.45	5,000,000	6.45	7.80	5.10
722489	永豐PZ	---	---	---	---	---	1.26	0	0	0	1.13	1.18	5,000,000	1.18	1.94	0.41
722490	永豐QA	---	---	---	---	---	1.17	0	0	0	0.99	1.01	5,000,000	1.01	1.59	0.43