1. data.gov.tw
  2. TAIBIR 02 上線前歷史次級買賣利率報價定盤利率
(計算時間: 0.003秒, 共找到 701 筆資料，顯示第 501 到 600 筆)
可用欄位參考
資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 備註
20090105 0.9600 0.9683 0.9833 1.0225 1.0542 1.1056 1.1540 1.1769
20090106 0.9592 0.9675 0.9825 1.0221 1.0533 1.1056 1.1540 1.1769
20090107 0.9529 0.9612 0.9725 1.0154 1.0450 1.0965 1.1469 1.1673
20090108 0.6879 0.6879 0.7058 0.7175 0.7404 0.7748 0.8152 0.8519
20090109 0.6450 0.6471 0.6517 0.6508 0.6783 0.7129 0.7471 0.7812
20090110 0.6450 0.6471 0.6496 0.6508 0.6783 0.7129 0.7471 0.7804
20090112 0.6317 0.6379 0.6388 0.6500 0.6775 0.7121 0.7462 0.7792
20090113 0.6317 0.6379 0.6388 0.6500 0.6771 0.7121 0.7462 0.7792
20090114 0.6275 0.6379 0.6388 0.6500 0.6771 0.7117 0.7462 0.7792
20090115 0.6254 0.6337 0.6388 0.6500 0.6754 0.7117 0.7421 0.7792
20090116 0.6125 0.6208 0.6258 0.6413 0.6683 0.7100 0.7388 0.7762
20090117 0.6021 0.6104 0.6112 0.6325 0.6642 0.7079 0.7388 0.7762
20090119 0.6042 0.6146 0.6150 0.6346 0.6642 0.7079 0.7388 0.7762
20090120 0.6037 0.6146 0.6150 0.6346 0.6642 0.7096 0.7388 0.7762
20090121 0.6042 0.6146 0.6150 0.6346 0.6642 0.7096 0.7408 0.7762
20090122 0.5954 0.6058 0.6083 0.6283 0.6583 0.7025 0.7367 0.7721
20090123 0.5950 0.6053 0.6082 0.6292 0.6605 0.7075 0.7433 0.7781
20090202 0.5854 0.5967 0.6004 0.6258 0.6517 0.7325 0.7704 0.8071
20090203 0.5854 0.5967 0.5992 0.6237 0.6517 0.7033 0.7350 0.7713
20090204 0.5729 0.5842 0.5879 0.6146 0.6425 0.6971 0.7267 0.7629
20090205 0.5554 0.5646 0.5683 0.5996 0.6300 0.6829 0.7096 0.7429
20090206 0.5554 0.5646 0.5683 0.5996 0.6300 0.6829 0.7083 0.7429
20090209 0.5546 0.5638 0.5663 0.5983 0.6271 0.6779 0.7062 0.7400
20090210 0.5533 0.5625 0.5654 0.5979 0.6254 0.6725 0.7042 0.7379
20090211 0.5483 0.5583 0.5621 0.5946 0.6229 0.6700 0.7017 0.7354
20090212 0.5450 0.5538 0.5567 0.5850 0.6154 0.6617 0.6921 0.7267
20090213 0.5417 0.5517 0.5538 0.5821 0.6075 0.6575 0.6854 0.7217
20090216 0.5421 0.5517 0.5538 0.5829 0.6108 0.6575 0.6896 0.7217
20090217 0.5421 0.5513 0.5533 0.5821 0.6104 0.6575 0.6896 0.7217
20090218 0.5296 0.5367 0.5392 0.5687 0.6042 0.6500 0.6771 0.7029
20090219 0.4888 0.4929 0.4967 0.5283 0.5637 0.5904 0.6337 0.6746
20090220 0.4575 0.4617 0.4646 0.5033 0.5350 0.5683 0.6133 0.6517
20090223 0.4554 0.4617 0.4629 0.4979 0.5308 0.5683 0.6133 0.6517
20090224 0.4379 0.4442 0.4458 0.4792 0.5142 0.5496 0.5946 0.6362
20090225 0.4379 0.4442 0.4458 0.4792 0.5142 0.5496 0.5925 0.6342
20090226 0.4362 0.4433 0.4442 0.4775 0.5117 0.5479 0.5908 0.6317
20090227 0.4354 0.4417 0.4425 0.4779 0.5137 0.5512 0.5975 0.6342
20090302 0.4354 0.4417 0.4425 0.4779 0.5117 0.5471 0.5908 0.6317
20090303 0.4354 0.4417 0.4425 0.4779 0.5117 0.5471 0.5917 0.6317
20090304 0.4312 0.4375 0.4383 0.4779 0.5117 0.5471 0.5917 0.6317
20090305 0.4312 0.4383 0.4392 0.4779 0.5117 0.5479 0.5908 0.6317
20090306 0.4312 0.4362 0.4371 0.4742 0.5054 0.5438 0.5838 0.6217
20090309 0.4292 0.4350 0.4371 0.4742 0.5054 0.5362 0.5796 0.6208
20090310 0.4292 0.4350 0.4371 0.4742 0.5054 0.5362 0.5796 0.6208
20090311 0.4292 0.4350 0.4371 0.4742 0.5054 0.5354 0.5796 0.6200
20090312 0.4283 0.4342 0.4354 0.4725 0.5021 0.5329 0.5767 0.6179
20090313 0.4262 0.4321 0.4333 0.4704 0.5029 0.5325 0.5763 0.6171
20090316 0.4242 0.4292 0.4300 0.4679 0.5000 0.5296 0.5763 0.6167
20090317 0.4242 0.4292 0.4300 0.4679 0.5000 0.5296 0.5763 0.6167
20090318 0.4233 0.4275 0.4275 0.4663 0.4962 0.5271 0.5746 0.6129
20090319 0.4233 0.4275 0.4275 0.4663 0.4962 0.5271 0.5746 0.6129
20090320 0.4150 0.4192 0.4192 0.4579 0.4879 0.5213 0.5746 0.6129
20090323 0.4046 0.4088 0.4088 0.4475 0.4775 0.5108 0.5642 0.6025
20090324 0.4037 0.4079 0.4079 0.4475 0.4775 0.5108 0.5637 0.6025
20090325 0.4037 0.4079 0.4079 0.4475 0.4775 0.5108 0.5637 0.6025
20090326 0.4037 0.4079 0.4079 0.4475 0.4775 0.5104 0.5592 0.5900
20090327 0.4037 0.4079 0.4079 0.4475 0.4775 0.5104 0.5592 0.5900
20090330 0.4037 0.4079 0.4079 0.4462 0.4754 0.5104 0.5592 0.5900
20090331 0.4037 0.4079 0.4079 0.4462 0.4754 0.5100 0.5600 0.5900
20090401 0.4037 0.4079 0.4079 0.4462 0.4754 0.5100 0.5583 0.5892
20090402 0.4046 0.4088 0.4088 0.4462 0.4771 0.5121 0.5583 0.5896
20090403 0.4046 0.4088 0.4088 0.4462 0.4771 0.5121 0.5583 0.5896
20090406 0.4046 0.4088 0.4088 0.4462 0.4771 0.5121 0.5583 0.5896
20090407 0.4046 0.4088 0.4088 0.4462 0.4771 0.5121 0.5583 0.5896
20090408 0.4029 0.4071 0.4071 0.4454 0.4771 0.5092 0.5567 0.5896
20090409 0.4029 0.4071 0.4071 0.4454 0.4771 0.5092 0.5567 0.5896
20090410 0.4029 0.4071 0.4071 0.4446 0.4771 0.5092 0.5567 0.5896
20090413 0.4008 0.4050 0.4050 0.4425 0.4762 0.5050 0.5462 0.5792
20090414 0.3967 0.3987 0.4029 0.4446 0.4783 0.5113 0.5521 0.5892
20090415 0.3946 0.3967 0.4008 0.4404 0.4742 0.5071 0.5454 0.5808
20090416 0.3946 0.3967 0.4008 0.4404 0.4742 0.5071 0.5454 0.5808
20090417 0.3938 0.3958 0.4000 0.4404 0.4742 0.5071 0.5454 0.5808
20090420 0.3938 0.3958 0.4000 0.4404 0.4742 0.5071 0.5454 0.5808
20090421 0.3896 0.3917 0.3958 0.4350 0.4696 0.5025 0.5396 0.5750
20090422 0.3854 0.3875 0.3917 0.4304 0.4646 0.5017 0.5392 0.5746
20090423 0.3854 0.3875 0.3917 0.4304 0.4646 0.5008 0.5392 0.5746
20090424 0.3854 0.3875 0.3917 0.4304 0.4646 0.5008 0.5392 0.5746
20090427 0.3854 0.3875 0.3917 0.4304 0.4646 0.5008 0.5392 0.5746
20090428 0.3833 0.3867 0.3917 0.4283 0.4625 0.4988 0.5392 0.5742
20090429 0.3833 0.3867 0.3917 0.4275 0.4617 0.4979 0.5383 0.5742
20090430 0.3854 0.3888 0.3938 0.4317 0.4658 0.5021 0.5450 0.5800
20090504 0.3833 0.3867 0.3917 0.4275 0.4617 0.4979 0.5383 0.5742
20090505 0.3833 0.3867 0.3875 0.4192 0.4550 0.4854 0.5258 0.5575
20090506 0.3833 0.3867 0.3875 0.4192 0.4550 0.4854 0.5258 0.5575
20090507 0.3833 0.3867 0.3875 0.4163 0.4521 0.4825 0.5188 0.5504
20090508 0.3833 0.3867 0.3875 0.4163 0.4521 0.4821 0.5175 0.5488
20090511 0.3808 0.3842 0.3850 0.4146 0.4512 0.4821 0.5175 0.5488
20090512 0.3808 0.3842 0.3850 0.4146 0.4512 0.4821 0.5175 0.5483
20090513 0.3808 0.3842 0.3850 0.4146 0.4512 0.4821 0.5175 0.5483
20090514 0.3808 0.3842 0.3850 0.4146 0.4512 0.4821 0.5175 0.5483
20090515 0.3808 0.3829 0.3829 0.4150 0.4512 0.4829 0.5204 0.5504
20090518 0.3808 0.3829 0.3829 0.4150 0.4512 0.4829 0.5204 0.5508
20090519 0.3683 0.3746 0.3746 0.4038 0.4462 0.4788 0.5204 0.5508
20090520 0.3642 0.3704 0.3746 0.4038 0.4462 0.4788 0.5204 0.5508
20090521 0.3633 0.3696 0.3746 0.4038 0.4462 0.4788 0.5204 0.5508
20090522 0.3550 0.3613 0.3663 0.3996 0.4462 0.4788 0.5187 0.5496
20090525 0.3533 0.3596 0.3646 0.3979 0.4446 0.4771 0.5179 0.5492
20090526 0.3533 0.3596 0.3638 0.3979 0.4446 0.4771 0.5179 0.5492
20090527 0.3533 0.3596 0.3638 0.3979 0.4446 0.4771 0.5242 0.5554
20090601 0.3404 0.3467 0.3479 0.3800 0.4287 0.4537 0.4875 0.5171