1. data.gov.tw
  2. TAIBIR 02 上線前歷史次級買賣利率報價定盤利率
(計算時間: 0.002秒, 共找到 701 筆資料，顯示第 1 到 100 筆)
可用欄位參考
資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 備註
20070102 1.6765 1.6815 1.6825 1.7013 1.7258 1.7493 1.7680 1.7795
20070103 1.6773 1.6831 1.6842 1.7021 1.7266 1.7513 1.7696 1.7812
20070104 1.6773 1.6831 1.6842 1.7021 1.7266 1.7513 1.7696 1.7812
20070105 1.6773 1.6831 1.6842 1.7021 1.7266 1.7513 1.7705 1.7820
20070108 1.6790 1.6852 1.6863 1.7054 1.7296 1.7529 1.7742 1.7867
20070109 1.6790 1.6852 1.6863 1.7054 1.7296 1.7525 1.7733 1.7858
20070110 1.6790 1.6852 1.6863 1.7054 1.7296 1.7525 1.7733 1.7858
20070111 1.6790 1.6852 1.6863 1.7054 1.7292 1.7521 1.7729 1.7854
20070112 1.6798 1.6852 1.6871 1.7063 1.7308 1.7525 1.7738 1.7871
20070115 1.6798 1.6852 1.6871 1.7063 1.7308 1.7521 1.7729 1.7863
20070116 1.6802 1.6856 1.6879 1.7067 1.7308 1.7521 1.7729 1.7863
20070117 1.6802 1.6856 1.6879 1.7067 1.7308 1.7521 1.7729 1.7863
20070118 1.6815 1.6869 1.6888 1.7088 1.7308 1.7554 1.7733 1.7904
20070119 1.6815 1.6869 1.6888 1.7088 1.7308 1.7554 1.7733 1.7904
20070122 1.6815 1.6869 1.6888 1.7088 1.7308 1.7554 1.7733 1.7904
20070123 1.6815 1.6869 1.6888 1.7088 1.7308 1.7554 1.7733 1.7904
20070124 1.6815 1.6869 1.6894 1.7088 1.7308 1.7554 1.7733 1.7904
20070125 1.6815 1.6869 1.6894 1.7088 1.7308 1.7554 1.7733 1.7904
20070126 1.6815 1.6869 1.6894 1.7088 1.7329 1.7554 1.7738 1.7912
20070129 1.6815 1.6869 1.6894 1.7088 1.7308 1.7554 1.7733 1.7904
20070130 1.6815 1.6869 1.6894 1.7088 1.7308 1.7554 1.7733 1.7904
20070131 1.6823 1.6873 1.6902 1.7119 1.7340 1.7599 1.7778 1.7949
20070201 1.6765 1.6819 1.6844 1.7040 1.7263 1.7508 1.7696 1.7875
20070202 1.6815 1.6869 1.6894 1.7090 1.7308 1.7554 1.7733 1.7904
20070205 1.6815 1.6869 1.6894 1.7090 1.7308 1.7554 1.7733 1.7904
20070206 1.6815 1.6869 1.6894 1.7092 1.7308 1.7554 1.7733 1.7904
20070207 1.6815 1.6869 1.6894 1.7090 1.7308 1.7562 1.7733 1.7921
20070208 1.6815 1.6869 1.6894 1.7090 1.7308 1.7562 1.7733 1.7921
20070209 1.6831 1.6885 1.6910 1.7098 1.7308 1.7554 1.7733 1.7904
20070212 1.6831 1.6885 1.6910 1.7098 1.7308 1.7554 1.7733 1.7904
20070213 1.6831 1.6885 1.6902 1.7090 1.7308 1.7546 1.7725 1.7896
20070214 1.6848 1.6890 1.6906 1.7100 1.7308 1.7546 1.7725 1.7896
20070215 1.6863 1.6906 1.6917 1.7104 1.7313 1.7546 1.7725 1.7896
20070216 1.6863 1.6906 1.6917 1.7104 1.7313 1.7546 1.7725 1.7896
20070226 1.6863 1.6906 1.6917 1.7100 1.7313 1.7546 1.7725 1.7896
20070227 1.6871 1.6922 1.6933 1.7125 1.7338 1.7583 1.7749 1.7932
20070301 1.6863 1.6902 1.6912 1.7096 1.7308 1.7542 1.7721 1.7896
20070302 1.6863 1.6902 1.6912 1.7096 1.7308 1.7542 1.7721 1.7896
20070303 1.6863 1.6902 1.6912 1.7096 1.7308 1.7542 1.7712 1.7896
20070305 1.6863 1.6902 1.6912 1.7100 1.7308 1.7542 1.7712 1.7896
20070306 1.6863 1.6902 1.6912 1.7100 1.7308 1.7542 1.7712 1.7896
20070307 1.6863 1.6902 1.6912 1.7100 1.7308 1.7542 1.7712 1.7896
20070308 1.6863 1.6902 1.6912 1.7100 1.7308 1.7542 1.7712 1.7896
20070309 1.6863 1.6902 1.6912 1.7100 1.7308 1.7542 1.7712 1.7896
20070312 1.6863 1.6902 1.6929 1.7117 1.7325 1.7558 1.7721 1.7896
20070313 1.6863 1.6902 1.6929 1.7121 1.7325 1.7558 1.7721 1.7896
20070314 1.6888 1.6933 1.6963 1.7158 1.7400 1.7608 1.7790 1.7942
20070315 1.6854 1.6900 1.6946 1.7142 1.7392 1.7587 1.7785 1.7917
20070316 1.6854 1.6917 1.6946 1.7142 1.7392 1.7587 1.7785 1.7917
20070319 1.6854 1.6917 1.6946 1.7142 1.7392 1.7587 1.7785 1.7921
20070320 1.6854 1.6917 1.6946 1.7142 1.7392 1.7587 1.7785 1.7921
20070321 1.6854 1.6917 1.6946 1.7142 1.7392 1.7587 1.7785 1.7921
20070322 1.6854 1.6917 1.6946 1.7142 1.7392 1.7587 1.7785 1.7921
20070323 1.6904 1.6967 1.6996 1.7162 1.7400 1.7596 1.7802 1.7937
20070326 1.6915 1.6977 1.7002 1.7162 1.7400 1.7596 1.7802 1.7937
20070327 1.6915 1.6977 1.7002 1.7171 1.7421 1.7596 1.7802 1.7946
20070328 1.6942 1.6988 1.7013 1.7173 1.7467 1.7596 1.7802 1.7987
20070329 1.6950 1.6996 1.7021 1.7181 1.7479 1.7600 1.7802 1.7987
20070330 1.7176 1.7207 1.7225 1.7399 1.7656 1.7824 1.7963 1.8177
20070402 1.7175 1.7204 1.7221 1.7383 1.7642 1.7802 1.7954 1.8158
20070403 1.7175 1.7204 1.7221 1.7408 1.7646 1.7844 1.7983 1.8192
20070404 1.7175 1.7204 1.7221 1.7408 1.7642 1.7844 1.7983 1.8192
20070409 1.7217 1.7246 1.7262 1.7408 1.7642 1.7844 1.7983 1.8192
20070410 1.7229 1.7258 1.7275 1.7404 1.7642 1.7844 1.7983 1.8187
20070411 1.7229 1.7258 1.7275 1.7404 1.7642 1.7844 1.7983 1.8187
20070412 1.7254 1.7283 1.7300 1.7438 1.7683 1.7885 1.8033 1.8229
20070413 1.7254 1.7283 1.7300 1.7438 1.7683 1.7885 1.8033 1.8229
20070414 1.7254 1.7283 1.7300 1.7438 1.7692 1.7885 1.8037 1.8229
20070416 1.7254 1.7283 1.7300 1.7438 1.7692 1.7885 1.8037 1.8229
20070417 1.7254 1.7283 1.7300 1.7438 1.7692 1.7885 1.8037 1.8229
20070418 1.7254 1.7283 1.7300 1.7438 1.7692 1.7885 1.8037 1.8229
20070419 1.7254 1.7283 1.7300 1.7438 1.7692 1.7885 1.8037 1.8229
20070420 1.7254 1.7283 1.7300 1.7442 1.7692 1.7885 1.8037 1.8229
20070423 1.7254 1.7283 1.7300 1.7442 1.7692 1.7885 1.8037 1.8229
20070424 1.7254 1.7283 1.7300 1.7442 1.7675 1.7869 1.8012 1.8212
20070425 1.7254 1.7283 1.7300 1.7446 1.7675 1.7869 1.8012 1.8212
20070426 1.7254 1.7283 1.7300 1.7446 1.7675 1.7869 1.8012 1.8212
20070427 1.7254 1.7283 1.7300 1.7446 1.7675 1.7869 1.8012 1.8212
20070430 1.7273 1.7303 1.7321 1.7478 1.7700 1.7906 1.8037 1.8245
20070502 1.7213 1.7242 1.7258 1.7417 1.7667 1.7869 1.8012 1.8212
20070503 1.7213 1.7242 1.7258 1.7417 1.7667 1.7869 1.8012 1.8212
20070504 1.7229 1.7258 1.7275 1.7433 1.7667 1.7869 1.8012 1.8212
20070507 1.7229 1.7258 1.7275 1.7433 1.7667 1.7869 1.8012 1.8212
20070508 1.7229 1.7258 1.7275 1.7433 1.7667 1.7877 1.8029 1.8229
20070509 1.7242 1.7258 1.7275 1.7433 1.7667 1.7877 1.8029 1.8229
20070510 1.7242 1.7258 1.7275 1.7433 1.7667 1.7877 1.8029 1.8229
20070511 1.7202 1.7219 1.7235 1.7433 1.7667 1.7877 1.8029 1.8229
20070514 1.7242 1.7258 1.7275 1.7433 1.7667 1.7877 1.8029 1.8229
20070515 1.7242 1.7258 1.7275 1.7433 1.7667 1.7877 1.8029 1.8229
20070516 1.7250 1.7267 1.7283 1.7442 1.7667 1.7877 1.8037 1.8229
20070517 1.7250 1.7267 1.7283 1.7442 1.7667 1.7877 1.8037 1.8229
20070518 1.7250 1.7267 1.7283 1.7442 1.7692 1.7877 1.8037 1.8229
20070521 1.7250 1.7267 1.7288 1.7442 1.7692 1.7877 1.8037 1.8229
20070522 1.7321 1.7342 1.7375 1.7512 1.7713 1.7927 1.8083 1.8288
20070523 1.7329 1.7350 1.7375 1.7517 1.7717 1.7952 1.8108 1.8313
20070524 1.7446 1.7467 1.7492 1.7650 1.7850 1.8069 1.8225 1.8388
20070525 1.8052 1.8035 1.8071 1.8204 1.8400 1.8479 1.8629 1.8812
20070528 2.1158 2.0950 2.0867 2.0500 2.0658 2.1000 2.1108 2.1188
20070529 2.4085 2.3752 2.3544 2.2767 2.2617 2.2183 2.2229 2.2288
20070530 2.4240 2.3760 2.3573 2.2721 2.2121 2.1792 2.1833 2.1896