1. data.gov.tw
  2. TAIBIR 02 歷史次級買賣利率報價定盤利率
(計算時間: 0.003秒, 共找到 122 筆資料，顯示第 1 到 100 筆)
可用欄位參考
資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 365天期 備註
20160602 0.5307 0.5457 0.5613 0.6070 0.6480 0.6890 0.7283 0.7660 0.8770
20160601 0.5307 0.5457 0.5613 0.6070 0.6480 0.6890 0.7283 0.7660 0.8770
20160531 0.5307 0.5457 0.5613 0.6070 0.6480 0.6890 0.7283 0.7660 0.8770
20160530 0.5327 0.5477 0.5633 0.6090 0.6500 0.6910 0.7300 0.7680 0.8790
20160527 0.5327 0.5477 0.5633 0.6090 0.6500 0.6910 0.7300 0.7680 0.8790
20160526 0.5327 0.5477 0.5633 0.6090 0.6500 0.6910 0.7300 0.7680 0.8790
20160525 0.5327 0.5477 0.5633 0.6090 0.6500 0.6910 0.7300 0.7680 0.8790
20160524 0.5327 0.5477 0.5633 0.6090 0.6500 0.6910 0.7300 0.7680 0.8790
20160523 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160520 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160519 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160518 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160517 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160516 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160513 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160512 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160511 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160510 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160509 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160506 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160505 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160504 0.5327 0.5477 0.5633 0.6090 0.6517 0.6927 0.7313 0.7713 0.8790
20160503 0.5360 0.5497 0.5640 0.6103 0.6537 0.6940 0.7313 0.7713 0.8790
20160429 0.5360 0.5497 0.5640 0.6103 0.6537 0.6940 0.7313 0.7713 0.8790
20160428 0.5360 0.5497 0.5640 0.6103 0.6537 0.6940 0.7313 0.7713 0.8790
20160427 0.5360 0.5497 0.5640 0.6103 0.6537 0.6940 0.7313 0.7713 0.8790
20160426 0.5360 0.5497 0.5640 0.6103 0.6537 0.6940 0.7313 0.7713 0.8790
20160425 0.5360 0.5497 0.5640 0.6103 0.6537 0.6940 0.7313 0.7713 0.8790
20160422 0.5367 0.5500 0.5647 0.6103 0.6537 0.6953 0.7317 0.7713 0.8797
20160421 0.5397 0.5523 0.5663 0.6113 0.6543 0.6960 0.7330 0.7733 0.8797
20160606 0.5290 0.5440 0.5597 0.6047 0.6463 0.6857 0.7267 0.7627 0.8737
20160604 0.5290 0.5440 0.5597 0.6047 0.6463 0.6857 0.7267 0.7627 0.8737
20160603 0.5290 0.5440 0.5597 0.6047 0.6463 0.6857 0.7267 0.7627 0.8737
20150313 0.7367 0.7492 0.7640 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150312 0.7367 0.7492 0.7640 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150311 0.7367 0.7492 0.7640 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150310 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150309 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150306 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150305 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150304 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150303 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150302 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150226 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150225 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150224 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150217 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150216 0.7367 0.7492 0.7673 0.8088 0.8515 0.8977 0.9273 0.9687 1.0833
20150213 0.7357 0.7482 0.7663 0.8085 0.8502 0.8970 0.9273 0.9687 1.0833
20150212 0.7357 0.7482 0.7663 0.8085 0.8502 0.8970 0.9273 0.9687 1.0833
20150211 0.7357 0.7482 0.7663 0.8085 0.8502 0.8970 0.9273 0.9687 1.0833
20150210 0.7357 0.7482 0.7663 0.8085 0.8502 0.8970 0.9273 0.9687 1.0833
20150209 0.7347 0.7472 0.7653 0.8075 0.8488 0.8960 0.9273 0.9687 1.0833
20150206 0.7347 0.7472 0.7653 0.8075 0.8488 0.8960 0.9273 0.9687 1.0833
20150205 0.7347 0.7472 0.7653 0.8075 0.8488 0.8960 0.9273 0.9687 1.0833
20150204 0.7347 0.7472 0.7653 0.8075 0.8488 0.8960 0.9273 0.9687 1.0833
20150203 0.7347 0.7472 0.7653 0.8075 0.8488 0.8960 0.9273 0.9687 1.0833
20150202 0.7347 0.7472 0.7653 0.8075 0.8488 0.8960 0.9273 0.9687 1.0833
20150130 0.7340 0.7458 0.7640 0.8055 0.8475 0.8960 0.9273 0.9687 1.0833
20150129 0.7340 0.7458 0.7640 0.8055 0.8475 0.8960 0.9273 0.9687 1.0833
20150128 0.7340 0.7458 0.7640 0.8055 0.8475 0.8960 0.9273 0.9687 1.0833
20150127 0.7340 0.7458 0.7640 0.8055 0.8475 0.8960 0.9273 0.9687 1.0833
20150126 0.7340 0.7458 0.7640 0.8055 0.8475 0.8960 0.9273 0.9687 1.0833
20150528 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150527 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150526 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150525 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150522 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150521 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150520 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150519 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150518 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150515 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150514 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150513 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150512 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150511 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150508 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150507 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150506 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150505 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150504 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150430 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150429 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150428 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150427 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150424 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150423 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150422 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150421 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150420 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150417 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150416 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150603 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150602 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150601 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150529 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150605 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150604 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833
20150608 0.7350 0.7482 0.7630 0.8072 0.8515 0.8943 0.9257 0.9653 1.0833