本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
718038 | 永豐V2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718039 | 永豐V3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718040 | 永豐V4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718041 | 永豐V5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718042 | 國泰SK | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718043 | 國泰SL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718044 | 國泰SM | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718045 | SM群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718046 | UF第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718047 | 統一Z5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718048 | 日盛R1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718049 | 日盛R2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718050 | 元大Q2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718051 | 元大Q4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718052 | 日盛R3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718053 | 日盛R4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718054 | 元富TU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718055 | 元富TV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718056 | WW兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718057 | WX兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718058 | XN凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718059 | T6富邦 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718060 | UG第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718061 | UH第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718062 | 元大Q6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718063 | 元大Q7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718064 | 元大Q8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718065 | 康和P7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718066 | 永豐V6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718067 | 永豐V7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718068 | 永豐V8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718069 | 國泰SP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718070 | 國泰SQ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718071 | 國泰SR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718072 | 國泰SS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718073 | 元富TW | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718074 | 元富TX | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718075 | 日盛R5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718076 | 日盛R6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718077 | 統一Z6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718078 | 永昌YC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718079 | 永昌YD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718080 | 國票RF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718081 | XP凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718082 | XQ凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718083 | XR凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718084 | XS凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718085 | XT凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718086 | XU凱基 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
718087 | T7富邦 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |