本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
719317 | VF第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719318 | TR元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719319 | 永豐WV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719320 | 永豐WW | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719321 | 玉山S6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719322 | W9群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719323 | TS元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719324 | TW元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719325 | TX元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719326 | TY元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719327 | Q6兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719328 | 康和X2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719329 | 永豐WY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719330 | 永豐WZ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719331 | 永豐XA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719332 | 凱基V1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719333 | 富邦R8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719334 | 富邦R9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719335 | 中信WF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719336 | 中信WG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719337 | 國泰VT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719338 | 國泰VU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719339 | 群益PA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719340 | 群益PB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719341 | 凱基V3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719342 | 元富ZV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719343 | 元富ZW | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719344 | 元富ZX | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719345 | 元富ZY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719346 | TZ元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719347 | UD元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719348 | QU日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719349 | QV日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719350 | QX日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719351 | 統一RU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719352 | 統一RV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719353 | 永豐XB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719354 | 永豐XC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719355 | 永豐XD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719356 | 永豐XE | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719357 | 永豐XF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719358 | 永豐XG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719359 | 群益PD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719360 | Q7兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719361 | 元富ZZ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719362 | UG元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719363 | UH元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719364 | UJ元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719365 | UL元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719366 | UN元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |