本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
719517 | 永豐YR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719518 | 康和X7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719519 | VL元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719520 | VN元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719521 | VP元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719522 | VQ元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719523 | 國泰WF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719524 | 國泰WG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719525 | RF日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719526 | RG日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719527 | 元富R3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719528 | 凱基Y1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719529 | 凱基Y2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719530 | 富邦S5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719531 | RH日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719532 | RJ日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719533 | RK日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719534 | 統一SD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719535 | 統一SE | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719536 | 統一SF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719537 | 統一SG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719538 | 元富R4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719539 | 元富R5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719540 | 永豐YS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719541 | 永豐YT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719542 | 永豐YU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719543 | 永豐YV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719544 | 永豐YW | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 |
719545 | VR元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719546 | VT元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719547 | VX元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719548 | 凱基Y3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719549 | 凱基Y4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719550 | 富邦S6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719551 | 富邦S7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719552 | 富邦S8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719553 | 群益PX | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719554 | 群益PY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719555 | 群益PZ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719556 | 群益QA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719557 | VH第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719558 | VJ第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719559 | VY元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719560 | RL日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719561 | 統一SH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719562 | S9兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719563 | 永豐YX | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719564 | 永豐YY | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
719565 | 永豐YZ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719566 | 元富R6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |