本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
719717 | 凱基Z7 | 0 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 3 |
719718 | 凱基Z8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719719 | 凱基Z9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719720 | 富邦T5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719721 | RW日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719722 | RY日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719723 | 統一SL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719724 | 統一SP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719725 | 統一SQ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719726 | 統一SR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719727 | 國泰WR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719728 | 國泰WS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719729 | 國泰WT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719730 | 群益QP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719731 | 群益QQ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719732 | 群益QR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719733 | 統一SS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719734 | 統一ST | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719735 | 康和Y7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719736 | P1永豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719737 | 永豐ZY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719738 | 永豐ZZ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719739 | 中信WR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719740 | 國泰WU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719741 | 群益QS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719742 | 群益QT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719743 | 凱基PC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719744 | 凱基PD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719745 | 富邦T6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719746 | 元大QT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719747 | 元大QU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719748 | 元大RA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719749 | 元大RF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719750 | 元大RL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719751 | 元大RM | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719752 | 元大RN | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719753 | 元大SR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719754 | 元大SW | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719755 | 元大TA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719756 | 元大TC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719757 | 元大TH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719758 | VT第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719759 | RZ日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719760 | 統一SU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719761 | 統一SV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719762 | 元大TJ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719763 | P2永豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719764 | 國票TL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719765 | 富邦T7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719766 | 富邦T8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |