本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718427 | 元富VT | 1.24 | +0.06 | 1.00 | 1.41 | 1.00 | 1.25 | 186,000 | 232,150 | 11 | 1.27 | 1.28 | 5,000,000 | 1.24 | 2.09 | 0.37 |
718428 | 國票RY | 0.37 | -0.11 | 0.21 | 0.38 | 0.21 | 0.34 | 977,000 | 334,200 | 10 | 0.36 | 0.37 | 5,000,000 | 0.37 | 0.84 | 0.01 |
718429 | 國票RZ | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.67 | 0.01 |
71842P | 元富RC | 0.43 | -0.09 | 0.52 | 0.67 | 0.43 | 0.63 | 30,000 | 18,910 | 5 | 0.13 | 0.00 | 10,000,000 | 0.43 | 1.81 | 0.01 |
718430 | YY凱基 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.04 | 0.06 | 5,000,000 | 0.06 | 0.51 | 0.01 |
718431 | YZ凱基 | 0.50 | -0.07 | 0.43 | 0.51 | 0.43 | 0.49 | 942,000 | 459,920 | 16 | 0.47 | 0.50 | 5,000,000 | 0.50 | 1.13 | 0.01 |
718432 | ZA凱基 | 0.49 | -0.08 | 0.44 | 0.49 | 0.44 | 0.48 | 450,000 | 214,000 | 3 | 0.47 | 0.49 | 5,000,000 | 0.49 | 1.12 | 0.01 |
718433 | ZB凱基 | 1.51 | +0.10 | 1.47 | 1.65 | 1.47 | 1.52 | 403,000 | 611,630 | 8 | 1.51 | 1.55 | 10,000,000 | 1.51 | 2.76 | 0.26 |
718434 | ZC凱基 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 1.25 | 1.77 | 0.70 |
718435 | 元大VU | --- | --- | --- | --- | --- | 1.45 | 0 | 0 | 0 | 0.00 | 1.47 | 5,000,000 | 1.38 | 2.07 | 0.69 |
718436 | 國泰TT | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.17 | 0.19 | 5,000,000 | 0.19 | 1.08 | 0.01 |
718437 | UE群益 | 0.38 | -0.14 | 0.38 | 0.38 | 0.38 | 0.38 | 160,000 | 60,800 | 2 | 0.40 | 0.46 | 7,000,000 | 0.38 | 1.79 | 0.01 |
718438 | UF群益 | 0.42 | -0.03 | 0.42 | 0.42 | 0.42 | 0.42 | 29,000 | 12,180 | 1 | 0.41 | 0.42 | 5,000,000 | 0.42 | 0.79 | 0.05 |
718439 | UG群益 | --- | --- | --- | --- | --- | 0.73 | 0 | 0 | 0 | 0.20 | 0.21 | 5,000,000 | 0.21 | 1.03 | 0.01 |
71843P | 康和YT | 0.04 | +0.02 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 800 | 1 | 0.02 | 0.05 | 20,000,000 | 0.04 | 0.88 | 0.01 |
718440 | UH群益 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.03 | 0.17 | 10,000,000 | 0.17 | 2.15 | 0.01 |
718441 | 永豐QD | 0.26 | +0.02 | 0.20 | 0.26 | 0.19 | 0.22 | 301,000 | 64,740 | 5 | 0.25 | 0.26 | 5,000,000 | 0.26 | 0.98 | 0.01 |
718442 | 永豐QE | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.04 | 0.57 | 0.01 |
718443 | 永豐QF | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.06 | 0.07 | 5,000,000 | 0.07 | 0.68 | 0.01 |
718444 | 永豐QG | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.11 | 0.25 | 11,000,000 | 0.25 | 0.91 | 0.01 |
718445 | 永豐QH | 0.60 | -0.02 | 0.46 | 0.64 | 0.38 | 0.52 | 361,000 | 189,270 | 23 | 0.58 | 0.61 | 13,000,000 | 0.60 | 1.17 | 0.03 |
718446 | 永豐QI | 0.67 | +0.11 | 0.57 | 0.67 | 0.39 | 0.61 | 954,000 | 578,500 | 40 | 0.64 | 0.66 | 12,000,000 | 0.67 | 1.51 | 0.01 |
718447 | 康和S2 | 0.90 | +0.05 | 0.89 | 0.94 | 0.89 | 0.91 | 186,000 | 168,520 | 3 | 0.92 | 0.00 | 20,000,000 | 0.90 | 1.72 | 0.08 |
718448 | XL兆豐 | 1.00 | +0.25 | 0.50 | 1.00 | 0.50 | 0.65 | 343,000 | 221,490 | 39 | 1.00 | 1.10 | 5,000,000 | 1.00 | 2.14 | 0.01 |
718449 | XM兆豐 | 2.48 | -0.09 | 2.00 | 2.48 | 2.00 | 2.44 | 11,000 | 26,800 | 2 | 2.61 | 2.64 | 5,000,000 | 2.48 | 3.84 | 1.12 |
71844P | 國票QK | 0.42 | +0.19 | 0.47 | 0.47 | 0.42 | 0.44 | 151,000 | 66,770 | 6 | 0.41 | 0.42 | 5,000,000 | 0.42 | 0.91 | 0.01 |
718450 | 日盛U7 | 1.04 | -0.06 | 0.86 | 1.05 | 0.81 | 0.95 | 662,000 | 627,580 | 33 | 1.04 | 1.08 | 5,000,000 | 1.04 | 1.93 | 0.13 |
718451 | 日盛U8 | 0.36 | -0.04 | 0.28 | 0.36 | 0.28 | 0.33 | 900,000 | 295,500 | 6 | 0.46 | 0.47 | 5,000,000 | 0.36 | 1.05 | 0.01 |
718452 | UQ第一 | 0.57 | +0.02 | 0.57 | 0.57 | 0.57 | 0.57 | 28,000 | 15,960 | 1 | 0.61 | 0.62 | 5,000,000 | 0.57 | 1.09 | 0.02 |
718453 | UR第一 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.25 | 0.26 | 20,000,000 | 0.26 | 1.01 | 0.01 |
718454 | PS元大 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.08 | 0.14 | 10,000,000 | 0.14 | 0.80 | 0.01 |
718455 | QC元大 | 0.20 | -0.03 | 0.18 | 0.20 | 0.18 | 0.19 | 500,000 | 94,000 | 4 | 0.20 | 0.21 | 10,000,000 | 0.20 | 0.98 | 0.01 |
718456 | RQ元大 | 0.36 | -0.02 | 0.35 | 0.37 | 0.28 | 0.33 | 640,000 | 214,040 | 20 | 0.36 | 0.37 | 5,000,000 | 0.36 | 1.07 | 0.01 |
718457 | 國票SA | 0.60 | -0.02 | 0.45 | 0.61 | 0.43 | 0.55 | 395,000 | 216,740 | 27 | 0.59 | 0.60 | 11,000,000 | 0.60 | 1.92 | 0.01 |
718458 | ZD凱基 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.40 | 0.42 | 5,000,000 | 0.42 | 1.41 | 0.01 |
718459 | 元富VW | 1.47 | +0.23 | 1.04 | 1.47 | 1.04 | 1.34 | 359,000 | 481,330 | 7 | 1.35 | 1.39 | 5,000,000 | 1.47 | 2.47 | 0.47 |
71845P | 國票QL | --- | --- | --- | --- | --- | 1.39 | 0 | 0 | 0 | 1.84 | 1.85 | 5,000,000 | 1.84 | 2.35 | 1.33 |
718460 | 國泰TU | 1.24 | +0.01 | 0.78 | 1.24 | 0.78 | 1.08 | 893,000 | 966,850 | 24 | 1.19 | 1.24 | 10,000,000 | 1.24 | 2.50 | 0.01 |
718461 | 國泰TV | 0.21 | -0.16 | 0.22 | 0.22 | 0.20 | 0.21 | 230,000 | 47,500 | 8 | 0.18 | 0.21 | 5,000,000 | 0.21 | 0.87 | 0.01 |
718462 | 國泰TW | 0.53 | +0.03 | 0.47 | 0.57 | 0.46 | 0.53 | 1,955,000 | 1,043,600 | 26 | 0.53 | 0.61 | 5,000,000 | 0.53 | 0.84 | 0.22 |
718463 | 國泰TX | 0.68 | -0.04 | 0.49 | 0.71 | 0.48 | 0.64 | 255,000 | 162,860 | 8 | 0.60 | 0.89 | 5,100,000 | 0.68 | 1.70 | 0.01 |
718464 | 國泰TY | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.14 | 0.16 | 5,000,000 | 0.16 | 1.05 | 0.01 |
718465 | UJ群益 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.49 | 0.01 |
718466 | UL群益 | 1.25 | -0.02 | 0.92 | 1.25 | 0.92 | 1.06 | 454,000 | 483,130 | 7 | 1.21 | 1.28 | 10,000,000 | 1.25 | 2.42 | 0.08 |
718467 | UK群益 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 1.40 | 0.01 |
718468 | 康和S3 | --- | --- | --- | --- | --- | 1.19 | 0 | 0 | 0 | 0.77 | 0.85 | 5,000,000 | 0.83 | 1.64 | 0.02 |
718469 | 永豐QJ | 0.34 | -0.05 | 0.25 | 0.38 | 0.25 | 0.32 | 71,000 | 22,380 | 8 | 0.35 | 0.36 | 5,000,000 | 0.34 | 0.94 | 0.01 |
71846P | 日盛VZ | 0.21 | +0.03 | 0.26 | 0.26 | 0.20 | 0.23 | 740,000 | 172,200 | 5 | 0.19 | 0.20 | 5,000,000 | 0.21 | 0.72 | 0.01 |
718470 | 永豐QK | 0.33 | +0.08 | 0.33 | 0.33 | 0.33 | 0.33 | 2,000 | 660 | 1 | 0.25 | 0.32 | 20,000,000 | 0.33 | 0.67 | 0.01 |
718471 | 永豐QL | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.45 | 0.46 | 5,000,000 | 0.45 | 1.00 | 0.01 |