本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72746P | WM國泰 | 0.65 | -0.07 | 0.69 | 0.69 | 0.65 | 0.65 | 265,000 | 173,550 | 5 | 0.68 | 0.69 | 7,000,000 | 0.65 | 1.43 | 0.01 |
72747P | WN國泰 | 2.04 | +0.34 | 1.87 | 2.15 | 1.87 | 2.01 | 2,141,000 | 4,298,040 | 90 | 2.02 | 2.04 | 5,000,000 | 2.04 | 3.46 | 0.63 |
72748P | 富邦WW | 0.66 | -0.03 | 0.65 | 0.67 | 0.65 | 0.66 | 172,000 | 113,920 | 7 | 0.65 | 0.66 | 5,000,000 | 0.66 | 1.12 | 0.20 |
72749P | WQ國泰 | 0.80 | -0.02 | 0.80 | 0.82 | 0.79 | 0.80 | 100,000 | 80,250 | 8 | 0.77 | 0.81 | 5,000,000 | 0.80 | 1.47 | 0.13 |
72750P | R9永豐 | 1.01 | -0.03 | 1.01 | 1.01 | 1.01 | 1.01 | 130,000 | 131,300 | 2 | 1.00 | 1.01 | 5,000,000 | 1.01 | 1.70 | 0.32 |
72751P | S1永豐 | 0.90 | +0.07 | 0.90 | 0.90 | 0.90 | 0.90 | 51,000 | 45,900 | 2 | 0.88 | 0.89 | 5,000,000 | 0.90 | 1.49 | 0.31 |
72752P | S2永豐 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.62 | 0.63 | 5,000,000 | 0.63 | 1.11 | 0.15 |
72753P | 康和VQ | 0.61 | +0.05 | 0.57 | 0.61 | 0.57 | 0.59 | 136,000 | 79,860 | 7 | 0.58 | 0.61 | 10,000,000 | 0.61 | 1.18 | 0.04 |
72754P | 日盛QD | --- | --- | --- | --- | --- | 1.26 | 0 | 0 | 0 | 1.01 | 1.02 | 12,000,000 | 1.02 | 2.22 | 0.01 |
72755P | Q7統一 | 0.62 | -0.01 | 0.61 | 0.62 | 0.61 | 0.62 | 200,000 | 123,000 | 2 | 0.61 | 0.62 | 15,000,000 | 0.62 | 1.24 | 0.01 |
72756P | S8永豐 | 0.88 | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | 136,000 | 119,680 | 1 | 0.89 | 0.90 | 5,000,000 | 0.88 | 1.62 | 0.14 |
72757P | S9永豐 | 0.87 | -0.05 | 0.87 | 0.87 | 0.87 | 0.87 | 10,000 | 8,700 | 1 | 0.87 | 0.88 | 5,000,000 | 0.87 | 1.78 | 0.01 |
72758P | T1永豐 | 1.04 | +0.01 | 1.00 | 1.04 | 1.00 | 1.03 | 30,000 | 31,000 | 3 | 1.03 | 1.04 | 5,000,000 | 1.04 | 1.79 | 0.29 |
72759P | WU國泰 | 0.79 | -0.04 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 | 7,900 | 1 | 0.75 | 0.76 | 6,550,000 | 0.79 | 1.34 | 0.24 |
72760P | WV國泰 | 1.08 | +0.02 | 1.01 | 1.09 | 1.01 | 1.05 | 348,000 | 363,940 | 13 | 1.07 | 1.08 | 5,000,000 | 1.08 | 2.70 | 0.01 |
72761P | 中信Q2 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.37 | 1.67 | 0.01 |
72762P | 元大V7 | 0.85 | +0.01 | 0.82 | 0.86 | 0.82 | 0.86 | 127,000 | 109,000 | 6 | 0.85 | 0.86 | 5,000,000 | 0.85 | 1.54 | 0.16 |
72763P | R2統一 | 1.12 | -0.07 | 1.08 | 1.13 | 1.08 | 1.09 | 105,000 | 113,950 | 5 | 1.12 | 1.13 | 12,000,000 | 1.12 | 2.14 | 0.10 |
72764P | R3統一 | 0.77 | +0.01 | 0.77 | 0.79 | 0.77 | 0.78 | 1,348,000 | 1,054,170 | 10 | 0.76 | 0.77 | 15,000,000 | 0.77 | 1.48 | 0.06 |
72765P | 兆豐ZA | 1.22 | +0.04 | 1.18 | 1.22 | 1.18 | 1.18 | 158,000 | 186,640 | 5 | 1.19 | 1.20 | 5,000,000 | 1.22 | 1.95 | 0.49 |
72766P | 群益TX | 0.99 | -0.03 | 0.97 | 0.99 | 0.97 | 0.98 | 130,000 | 127,360 | 4 | 0.97 | 0.98 | 8,000,000 | 0.99 | 1.91 | 0.07 |
72767P | R6統一 | 0.81 | -0.05 | 0.81 | 0.81 | 0.81 | 0.81 | 5,000 | 4,050 | 1 | 0.82 | 0.83 | 15,000,000 | 0.81 | 1.46 | 0.18 |
72768P | 元大W8 | 1.01 | +0.01 | 1.01 | 1.01 | 1.01 | 1.01 | 59,000 | 59,590 | 1 | 0.66 | 0.00 | 10,000,000 | 1.01 | 1.97 | 0.05 |
72769P | 元富W8 | 1.34 | +0.07 | 1.33 | 1.34 | 1.33 | 1.34 | 400,000 | 534,000 | 3 | 1.31 | 1.32 | 10,000,000 | 1.34 | 2.78 | 0.01 |
72770P | 群益UE | 0.66 | +0.01 | 0.65 | 0.66 | 0.65 | 0.66 | 100,000 | 65,500 | 2 | 0.63 | 0.64 | 10,000,000 | 0.66 | 1.14 | 0.18 |
72771P | 群益UF | --- | --- | --- | --- | --- | 1.35 | 0 | 0 | 0 | 1.35 | 1.36 | 5,000,000 | 1.36 | 4.00 | 0.01 |
72772P | 群益UJ | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.86 | 0.87 | 6,000,000 | 0.87 | 1.68 | 0.06 |
72773P | 元富X2 | 1.04 | +0.03 | 1.02 | 1.06 | 1.02 | 1.04 | 490,000 | 507,300 | 8 | 1.04 | 1.05 | 5,000,000 | 1.04 | 1.68 | 0.40 |
72774P | 元富X3 | --- | --- | --- | --- | --- | 1.08 | 0 | 0 | 0 | 1.00 | 1.01 | 10,000,000 | 1.01 | 1.75 | 0.27 |
72775P | 兆豐ZD | 0.88 | -0.03 | 0.88 | 0.88 | 0.88 | 0.88 | 10,000 | 8,800 | 1 | 0.88 | 0.00 | 5,000,000 | 0.88 | 1.57 | 0.19 |
72776P | 兆豐ZE | 0.80 | -0.01 | 0.78 | 0.80 | 0.78 | 0.80 | 420,000 | 334,000 | 4 | 0.78 | 0.79 | 5,000,000 | 0.80 | 1.26 | 0.34 |
72777P | XD國泰 | 1.50 | -0.02 | 1.43 | 1.50 | 1.43 | 1.46 | 21,000 | 30,600 | 3 | 1.46 | 1.48 | 5,000,000 | 1.50 | 2.30 | 0.70 |
72778P | R9元大 | 1.50 | +0.17 | 1.45 | 1.58 | 1.45 | 1.49 | 817,000 | 1,216,810 | 26 | 1.50 | 1.51 | 10,000,000 | 1.50 | 2.26 | 0.75 |
72779P | 群益UV | 1.16 | +0.05 | 1.13 | 1.16 | 1.13 | 1.15 | 364,000 | 419,380 | 15 | 1.16 | 1.17 | 10,000,000 | 1.16 | 1.78 | 0.54 |
72780P | XE國泰 | 2.07 | +0.07 | 1.97 | 2.07 | 1.96 | 2.02 | 824,000 | 1,664,930 | 26 | 2.07 | 2.08 | 10,000,000 | 2.07 | 3.00 | 1.14 |
72781P | S5統一 | 0.72 | -0.01 | 0.77 | 0.83 | 0.72 | 0.79 | 623,000 | 491,440 | 12 | 0.72 | 0.73 | 15,000,000 | 0.72 | 1.40 | 0.04 |
72782P | S6統一 | 0.76 | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 5,000 | 3,800 | 1 | 0.76 | 0.77 | 14,000,000 | 0.76 | 1.28 | 0.24 |
72783P | 凱基S4 | 0.71 | +0.04 | 0.71 | 0.71 | 0.71 | 0.71 | 200,000 | 142,000 | 1 | 0.68 | 0.69 | 10,000,000 | 0.71 | 1.23 | 0.19 |
72784P | 凱基S5 | 0.81 | -0.06 | 0.81 | 0.81 | 0.81 | 0.81 | 10,000 | 8,100 | 1 | 0.82 | 0.83 | 10,000,000 | 0.81 | 1.53 | 0.09 |
72785P | XH國泰 | 1.87 | +0.05 | 1.85 | 1.89 | 1.78 | 1.82 | 587,000 | 1,070,660 | 23 | 1.88 | 1.89 | 5,000,000 | 1.87 | 3.11 | 0.63 |
72786P | 凱基S6 | 0.81 | +0.02 | 0.80 | 0.82 | 0.79 | 0.81 | 788,000 | 642,180 | 23 | 0.82 | 0.83 | 10,000,000 | 0.81 | 1.27 | 0.35 |
72787P | 凱基T1 | 1.04 | -0.01 | 1.04 | 1.04 | 1.04 | 1.04 | 10,000 | 10,400 | 1 | 1.03 | 1.04 | 10,000,000 | 1.04 | 1.77 | 0.31 |
72788P | 群益VB | 1.03 | +0.03 | 1.01 | 1.04 | 1.01 | 1.03 | 561,000 | 577,260 | 7 | 1.01 | 1.02 | 8,000,000 | 1.03 | 2.02 | 0.04 |
72789P | 群益VC | 1.10 | +0.01 | 1.10 | 1.13 | 1.10 | 1.12 | 721,000 | 805,040 | 9 | 1.10 | 1.11 | 8,000,000 | 1.10 | 1.76 | 0.44 |
72790P | 兆豐ZL | 1.21 | -0.03 | 1.21 | 1.21 | 1.21 | 1.21 | 20,000 | 24,200 | 2 | 1.20 | 1.21 | 5,000,000 | 1.21 | 2.24 | 0.18 |
72791P | 康和WC | 0.62 | -0.01 | 0.61 | 0.63 | 0.61 | 0.62 | 160,000 | 99,950 | 17 | 0.61 | 0.62 | 10,000,000 | 0.62 | 1.02 | 0.22 |
72792P | 群益VJ | --- | --- | --- | --- | --- | 1.66 | 0 | 0 | 0 | 1.68 | 1.69 | 6,000,000 | 1.68 | 2.76 | 0.60 |
72793P | 日盛QV | 1.42 | -0.07 | 1.42 | 1.42 | 1.42 | 1.42 | 30,000 | 42,600 | 2 | 1.42 | 1.43 | 10,000,000 | 1.42 | 2.51 | 0.34 |
72794P | 凱基T7 | 1.13 | +0.02 | 1.13 | 1.13 | 1.13 | 1.13 | 100,000 | 113,000 | 1 | 1.16 | 1.18 | 10,000,000 | 1.13 | 1.74 | 0.52 |
72795P | 群益VL | 1.80 | +0.06 | 1.72 | 1.80 | 1.72 | 1.77 | 564,000 | 999,820 | 18 | 1.79 | 1.80 | 10,000,000 | 1.80 | 2.42 | 1.18 |