1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
3265 台星科 23.80 +0.20 23.80 24.35 23.60 23.95 563,000 13,482,800 259 23.70 23.80 136,261,659 23.80 26.15 21.45
3268 海德威 12.50 -0.05 12.40 12.50 12.30 12.34 18,001 222,212 9 12.35 12.80 33,426,272 12.50 13.75 11.25
3272 東碩 41.90 +0.40 42.00 42.00 41.45 41.66 38,389 1,599,143 37 41.90 41.95 52,264,966 41.90 46.05 37.75
3276 宇環 9.25 -0.01 9.26 9.26 9.10 9.14 96,000 877,090 30 9.13 9.25 69,712,666 9.25 10.15 8.33
3284 太普高 11.15 -0.05 11.30 11.30 11.15 11.22 106,003 1,189,133 36 11.15 11.25 54,663,790 11.15 12.25 10.05
3285 微端 26.25 0.00 26.25 26.30 26.10 26.15 12,000 313,850 12 26.15 26.25 44,109,324 26.25 28.85 23.65
3287 廣寰科 6.29 +0.03 6.20 6.31 6.20 6.27 36,079 226,179 24 6.19 6.29 43,970,483 6.29 6.91 5.67
3288 點晶 --- --- --- --- --- 7.15 0 0 0 6.89 7.85 48,475,148 7.15 7.86 6.44
3289 宜特 121.50 +2.50 120.00 122.50 120.00 121.14 1,588,264 192,396,444 1,092 121.00 121.50 51,025,061 121.50 133.50 109.50
3290 東浦 13.10 -0.05 13.20 13.20 12.75 13.04 113,300 1,477,500 45 13.05 13.10 99,548,926 13.10 14.40 11.80
3291 遠翔科 14.00 0.00 14.00 14.00 13.90 13.99 25,065 350,560 19 14.00 14.20 35,561,400 14.00 15.40 12.60
3293 鈊象 285.00 -4.50 291.50 292.00 278.00 283.83 2,059,641 584,581,967 1,756 284.50 285.00 69,666,890 285.00 313.50 256.50
3294 英濟 13.50 +0.05 13.40 13.50 13.40 13.41 17,232 231,108 9 13.40 13.55 130,234,419 13.50 14.85 12.15
3297 杭特 18.20 -0.15 18.00 18.30 18.00 18.02 24,000 432,500 4 18.00 18.20 36,581,245 18.20 20.00 16.40
3299 帛漢 52.60 -1.00 53.80 53.90 52.20 52.83 526,934 27,837,712 351 52.60 52.70 59,717,340 52.60 57.80 47.35
3303 岱稜 22.00 0.00 22.00 22.25 22.00 22.04 114,001 2,513,022 64 22.00 22.10 97,361,607 22.00 24.20 19.80
3306 鼎天 22.10 -0.10 22.40 22.40 22.10 22.17 7,699 170,701 16 22.10 22.40 50,607,702 22.10 24.30 19.90
3310 佳穎 14.30 +0.60 13.70 14.40 13.60 13.83 431,750 5,970,650 88 14.20 14.30 111,691,710 14.30 15.70 12.90
3313 斐成 6.63 -0.68 7.31 7.31 6.60 6.93 1,288,001 8,927,146 392 6.62 6.66 83,770,776 6.63 7.29 5.97
3317 尼克森 12.60 +0.20 12.35 12.65 12.30 12.43 17,003 211,386 15 12.45 12.70 61,251,550 12.60 13.85 11.35
3322 建舜電 10.25 0.00 10.30 10.65 10.00 10.25 152,000 1,557,250 58 10.05 10.30 86,415,616 10.25 11.25 9.23
3323 加百裕 18.50 -0.05 18.60 18.60 18.50 18.53 28,001 518,768 18 18.50 18.55 90,299,914 18.50 20.35 16.65
3324 雙鴻 66.00 +1.80 65.50 66.40 65.00 65.76 6,434,935 423,188,210 4,079 66.00 66.10 71,311,245 66.00 72.60 59.40
3325 旭品 14.80 -0.25 15.10 15.25 14.80 14.93 30,002 447,978 23 14.80 14.95 77,134,579 14.80 16.25 13.35
3332 幸康 38.80 -2.10 39.00 39.00 38.80 38.90 2,000 77,800 2 37.75 39.00 48,104,246 38.80 42.65 34.95
3339 泰谷 2.17 +0.02 1.96 2.17 1.96 2.08 21,000 43,740 7 2.00 2.16 275,304,842 2.17 2.38 1.96
3354 律勝 7.98 0.00 8.00 8.00 7.90 7.97 11,331 90,304 8 7.87 7.98 82,485,206 7.98 8.77 7.19
3360 尚立 15.75 +0.05 15.80 15.80 15.55 15.68 231,083 3,622,805 152 15.75 15.80 75,456,054 15.75 17.30 14.20
3362 先進光 14.05 -0.15 14.20 14.40 14.05 14.19 63,000 893,900 30 14.05 14.20 93,378,000 14.05 15.45 12.65
3363 上詮 29.95 0.00 30.00 30.50 29.75 30.24 58,000 1,753,650 29 29.75 30.00 76,599,145 29.95 32.90 27.00
3372 典範 7.23 +0.03 7.20 7.25 7.06 7.16 146,746 1,050,109 52 7.19 7.21 409,100,000 7.23 7.95 6.51
3373 熱映 32.85 -0.85 34.50 35.30 32.85 33.97 2,917,773 99,107,633 1,892 32.85 33.00 43,289,801 32.85 36.10 29.60
3374 精材 21.90 -0.10 21.95 22.15 21.90 21.98 336,173 7,390,073 198 21.90 22.10 269,194,781 21.90 24.05 19.75
3379 彬台 11.80 0.00 11.90 11.90 11.80 11.85 19,001 225,211 9 11.80 11.90 38,041,748 11.80 12.95 10.65
3388 崇越電 57.80 -0.20 58.00 58.00 57.70 57.79 60,000 3,467,500 40 57.70 57.90 64,294,000 57.80 63.50 52.10
3390 旭軟 14.80 +0.40 14.45 14.90 14.45 14.71 129,180 1,900,633 77 14.80 14.85 65,845,059 14.80 16.25 13.35
3402 漢科 17.60 -0.30 17.85 18.00 17.45 17.63 829,346 14,617,801 352 17.55 17.60 73,047,692 17.60 19.35 15.85
3428 光燿科 56.10 +0.60 55.50 56.20 54.90 55.65 426,600 23,740,480 279 56.00 56.20 95,208,000 56.10 61.70 50.50
3431 長天 9.08 -0.02 9.20 9.26 8.96 9.08 60,038 544,944 33 9.00 9.10 35,458,704 9.08 9.98 8.18
3434 哲固 15.50 +0.10 15.50 15.50 15.50 15.49 2,114 32,744 2 15.30 16.15 22,700,000 15.50 17.05 13.95
3438 類比科 18.40 0.00 18.40 18.40 18.00 18.18 62,006 1,127,058 47 18.10 18.40 38,930,615 18.40 20.20 16.60
3441 聯一光 10.90 +0.05 10.90 10.95 10.85 10.89 11,110 121,041 13 10.90 11.00 40,039,920 10.90 11.95 9.81
3444 利機 16.90 0.00 16.95 16.95 16.90 16.92 15,000 253,750 6 16.85 16.95 39,114,586 16.90 18.55 15.25
3452 益通 10.70 -0.35 11.00 11.00 10.65 10.76 949,861 10,218,862 322 10.70 10.75 779,449,742 10.70 11.75 9.63
3455 由田 30.80 -0.20 31.00 31.30 30.70 30.93 165,001 5,103,031 108 30.80 30.90 61,208,750 30.80 33.85 27.75
3465 祥業 --- --- --- --- --- 7.12 0 0 0 6.50 7.70 26,320,669 7.01 7.71 6.31
3466 致振 --- --- --- --- --- 20.40 0 0 0 20.15 20.20 60,887,573 20.20 22.20 18.20
3479 安勤 77.50 +2.00 77.00 78.80 76.60 77.61 1,200,229 93,149,555 916 77.50 77.60 68,333,164 77.50 85.20 69.80
3483 力致 15.30 0.00 15.50 15.50 15.25 15.36 58,171 893,598 42 15.20 15.30 48,960,000 15.30 16.80 13.80
3484 崧騰 39.60 -0.60 40.10 40.40 39.20 39.85 223,038 8,887,109 163 39.60 39.90 64,636,500 39.60 43.55 35.65
總共 8021 筆，顯示第 3251 到第 3300 筆