本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票零股交易資訊(櫃買中心)
| 代號 | 名稱 | 成交股數 | 成交筆數 | 成交金額 | 成交價格(元) | 未成交買價 | 未成交買量 | 未成交賣價 | 未成交賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 2643 | 捷迅 | 70 | 1 | 2,716 | 38.80 | 38.55 | 5,643 | 38.80 | 344 |
| 2736 | 高野 | 0 | 0 | 0 | 0.00 | 37.20 | 2,997 | 37.70 | 252 |
| 2740 | 天蔥 | 0 | 0 | 0 | 0.00 | 45.35 | 3,497 | 46.25 | 553 |
| 2928 | F-紅馬 | 0 | 0 | 0 | 0.00 | 56.90 | 4,892 | 58.00 | 462 |
| 3081 | 聯亞 | 3,933 | 38 | 1,895,706 | 482.00 | 480.00 | 17,231 | 482.00 | 974 |
| 4116 | 明基醫 | 444 | 5 | 27,084 | 61.00 | 61.00 | 4,998 | 0.00 | 0 |
| 4147 | 中裕 | 4,462 | 71 | 990,564 | 222.00 | 222.00 | 9,059 | 226.00 | 3,585 |
| 4167 | 展旺 | 617 | 3 | 14,375 | 23.30 | 23.30 | 7,916 | 23.70 | 312 |
| 4543 | 萬在 | 120 | 2 | 3,024 | 25.20 | 24.85 | 3,600 | 25.20 | 768 |
| 4556 | 旭然 | 0 | 0 | 0 | 0.00 | 33.85 | 2,298 | 34.30 | 14 |
| 4762 | F-三汰 | 0 | 0 | 0 | 0.00 | 67.10 | 1,998 | 0.00 | 0 |
| 4803 | F-VHQ | 50 | 1 | 8,100 | 162.00 | 162.00 | 3,048 | 163.50 | 680 |
| 4804 | F-大略 | 0 | 0 | 0 | 0.00 | 125.00 | 2,997 | 131.00 | 1,000 |
| 4806 | 昇華 | 0 | 0 | 0 | 0.00 | 85.60 | 3,838 | 0.00 | 0 |
| 5281 | F-大峽 | 0 | 0 | 0 | 0.00 | 36.50 | 1,952 | 36.80 | 677 |
| 5543 | F-崇佑 | 0 | 0 | 0 | 0.00 | 30.30 | 1,000 | 0.00 | 0 |
| 6026 | 福邦證 | 0 | 0 | 0 | 0.00 | 8.30 | 999 | 8.43 | 380 |
| 6417 | 韋僑 | 0 | 0 | 0 | 0.00 | 36.00 | 3,340 | 36.15 | 1,089 |
| 6435 | 大中 | 0 | 0 | 0 | 0.00 | 37.70 | 2,998 | 38.35 | 547 |
| 6462 | 神盾 | 0 | 0 | 0 | 0.00 | 138.00 | 1,399 | 138.50 | 488 |
| 6465 | 威潤 | 0 | 0 | 0 | 0.00 | 73.60 | 999 | 75.00 | 122 |
| 6469 | 大樹 | 100 | 1 | 7,670 | 76.70 | 76.70 | 1,099 | 0.00 | 0 |
| 6470 | 宇智 | 54 | 1 | 2,770 | 51.30 | 51.10 | 3,389 | 51.30 | 716 |
| 6485 | 點序 | 722 | 9 | 56,961 | 78.90 | 78.80 | 4,614 | 78.90 | 2,313 |
| 6488 | 環球晶 | 360 | 4 | 25,163 | 69.90 | 69.20 | 3,285 | 69.90 | 1,333 |
| 6494 | 九齊 | 16 | 1 | 532 | 33.30 | 33.30 | 131,514 | 0.00 | 0 |
| 6496 | 科懋 | 1 | 1 | 71 | 71.70 | 71.30 | 999 | 71.70 | 220 |
| 6510 | 精測 | 230 | 10 | 163,070 | 709.00 | 709.00 | 3,809 | 720.00 | 600 |
| 6512 | 啟發電 | 101 | 2 | 4,524 | 44.80 | 44.20 | 1,249 | 44.80 | 399 |
| 6514 | F-芮特 | 63 | 3 | 3,087 | 49.00 | 48.55 | 1,673 | 49.00 | 523 |
| 7402 | 邑錡 | 101 | 2 | 8,059 | 79.80 | 78.30 | 999 | 79.80 | 870 |
| 8444 | F-綠河 | 123 | 6 | 12,851 | 104.50 | 104.50 | 1,586 | 105.50 | 411 |
| 8455 | F-大拓 | 0 | 0 | 0 | 0.00 | 51.00 | 1,099 | 0.00 | 0 |
| 8462 | 柏文 | 30 | 1 | 2,439 | 81.30 | 80.90 | 1,000 | 81.30 | 880 |
| 8472 | 夠麻吉 | 280 | 5 | 18,870 | 67.40 | 67.40 | 1,730 | 68.10 | 450 |
| 共720筆 | |||||||||
| 共719筆 | |||||||||
| 006201 | 寶富櫃 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0.00 | 0 |
| 1256 | F-鮮活 | 800 | 8 | 153,600 | 192.00 | 192.00 | 1,944 | 194.00 | 247 |
| 1258 | F-其祥 | 0 | 0 | 0 | 0.00 | 35.85 | 2,250 | 36.40 | 150 |
| 1259 | 安心 | 2 | 2 | 146 | 73.20 | 72.50 | 3,017 | 73.20 | 1,055 |
| 1333 | 恩得利 | 250 | 6 | 624 | 2.51 | 2.51 | 754 | 0.00 | 0 |
| 1336 | 台翰 | 0 | 0 | 0 | 0.00 | 8.40 | 1,499 | 0.00 | 0 |
| 1565 | 精華 | 198 | 10 | 137,214 | 693.00 | 692.00 | 4,533 | 693.00 | 2,098 |
| 1566 | 捷邦 | 2 | 2 | 40 | 20.80 | 20.60 | 2,499 | 20.80 | 411 |
| 1569 | 濱川 | 0 | 0 | 0 | 0.00 | 9.10 | 999 | 9.11 | 892 |
| 1570 | 力肯 | 0 | 0 | 0 | 0.00 | 13.95 | 1,887 | 14.30 | 997 |
| 1580 | 新麥 | 345 | 6 | 35,706 | 103.50 | 103.50 | 5,860 | 105.00 | 1,158 |
| 1584 | 精剛 | 556 | 7 | 6,612 | 11.90 | 11.90 | 2,430 | 12.00 | 953 |
| 1586 | 和勤 | 0 | 0 | 0 | 0.00 | 32.00 | 3,499 | 32.10 | 474 |