本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票零股交易資訊(櫃買中心)
| 代號 | 名稱 | 成交股數 | 成交筆數 | 成交金額 | 成交價格(元) | 未成交買價 | 未成交買量 | 未成交賣價 | 未成交賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 1591 | F-駿吉 | 60 | 1 | 1,086 | 18.10 | 18.10 | 2,438 | 18.65 | 861 |
| 1593 | 祺驊 | 0 | 0 | 0 | 0.00 | 39.20 | 4,995 | 39.95 | 682 |
| 1595 | 川寶 | 1 | 1 | 49 | 49.65 | 49.20 | 3,999 | 49.65 | 224 |
| 1597 | 直得 | 1 | 1 | 27 | 27.70 | 27.50 | 5,572 | 27.70 | 685 |
| 1599 | 宏佳騰 | 150 | 1 | 8,850 | 59.00 | 59.00 | 4,957 | 61.70 | 702 |
| 1742 | 台蠟 | 4 | 3 | 36 | 9.15 | 9.10 | 1,499 | 9.15 | 1,472 |
| 1752 | 南光 | 650 | 4 | 29,346 | 45.15 | 45.10 | 3,008 | 45.15 | 1,512 |
| 1777 | 生泰 | 103 | 2 | 10,454 | 101.50 | 100.50 | 4,609 | 101.50 | 445 |
| 1781 | 合世 | 1 | 1 | 20 | 20.25 | 20.10 | 3,498 | 20.25 | 464 |
| 1784 | 訊聯 | 1 | 1 | 28 | 28.60 | 28.50 | 1,602 | 28.60 | 753 |
| 1785 | 光洋科 | 2,641 | 16 | 53,343 | 20.20 | 20.10 | 22,732 | 20.20 | 425 |
| 1787 | 福盈科 | 230 | 2 | 5,163 | 22.45 | 22.30 | 4,494 | 22.45 | 831 |
| 1788 | 杏昌 | 0 | 0 | 0 | 0.00 | 99.50 | 1,649 | 103.00 | 879 |
| 1795 | 美時 | 0 | 0 | 0 | 0.00 | 63.20 | 3,944 | 63.70 | 2,978 |
| 1799 | 易威 | 1 | 1 | 30 | 30.60 | 30.50 | 4,447 | 30.60 | 1,386 |
| 1813 | 寶利徠 | 0 | 0 | 0 | 0.00 | 28.20 | 1,615 | 30.30 | 400 |
| 1815 | 富喬 | 745 | 9 | 8,041 | 10.80 | 10.80 | 6,758 | 10.85 | 752 |
| 2035 | 唐榮 | 1 | 1 | 44 | 44.95 | 44.50 | 1,500 | 44.95 | 747 |
| 2061 | 風青 | 6 | 6 | 54 | 9.34 | 9.22 | 2,049 | 9.34 | 409 |
| 2063 | 世鎧 | 0 | 0 | 0 | 0.00 | 29.20 | 1,998 | 29.75 | 853 |
| 2064 | 晉椿 | 0 | 0 | 0 | 0.00 | 16.80 | 1,687 | 16.95 | 489 |
| 2066 | 世德 | 176 | 3 | 19,888 | 113.00 | 113.00 | 2,956 | 114.00 | 580 |
| 2067 | 嘉鋼 | 0 | 0 | 0 | 0.00 | 14.00 | 1,499 | 14.20 | 91 |
| 2221 | 大甲 | 0 | 0 | 0 | 0.00 | 16.60 | 1,499 | 16.85 | 192 |
| 2230 | 泰茂 | 0 | 0 | 0 | 0.00 | 14.20 | 1,499 | 14.35 | 608 |
| 2233 | 宇隆 | 155 | 6 | 12,165 | 78.50 | 78.50 | 3,020 | 79.00 | 2,198 |
| 2235 | 謚源 | 0 | 0 | 0 | 0.00 | 127.00 | 2,997 | 129.50 | 801 |
| 2596 | 綠意 | 121 | 1 | 1,681 | 13.90 | 13.90 | 1,600 | 0.00 | 0 |
| 2636 | 台驊 | 409 | 8 | 9,649 | 23.60 | 23.50 | 9,139 | 23.60 | 2,366 |
| 2640 | 大車隊 | 356 | 3 | 19,936 | 56.00 | 56.00 | 4,076 | 56.50 | 977 |
| 2641 | 正德 | 532 | 1 | 3,787 | 7.12 | 7.12 | 1,194 | 7.17 | 3,785 |
| 2718 | 晶悅 | 0 | 0 | 0 | 0.00 | 28.20 | 506 | 0.00 | 0 |
| 2719 | 燦星旅 | 0 | 0 | 0 | 0.00 | 16.20 | 999 | 16.50 | 344 |
| 2724 | F-富驛 | 0 | 0 | 0 | 0.00 | 12.20 | 999 | 12.45 | 872 |
| 2726 | F-雅茗 | 0 | 0 | 0 | 0.00 | 65.20 | 2,997 | 66.50 | 392 |
| 2729 | 瓦城 | 0 | 0 | 0 | 0.00 | 221.50 | 3,097 | 0.00 | 0 |
| 2732 | 六角 | 40 | 1 | 3,292 | 82.30 | 82.30 | 5,180 | 83.10 | 623 |
| 2734 | 易飛網 | 553 | 2 | 10,036 | 18.15 | 17.60 | 3,497 | 18.15 | 941 |
| 2916 | 滿心 | 0 | 0 | 0 | 0.00 | 18.00 | 500 | 18.30 | 991 |
| 2924 | F-東凌 | 0 | 0 | 0 | 0.00 | 51.40 | 3,497 | 52.20 | 773 |
| 2926 | 誠品生 | 70 | 1 | 13,405 | 191.50 | 191.50 | 4,212 | 202.00 | 172 |
| 3064 | 泰偉 | 0 | 0 | 0 | 0.00 | 35.90 | 1,558 | 36.00 | 1,318 |
| 3066 | 李洲 | 294 | 3 | 2,066 | 7.03 | 7.03 | 6,735 | 7.15 | 1,535 |
| 3067 | 全域 | 0 | 0 | 0 | 0.00 | 12.25 | 90 | 13.35 | 538 |
| 3068 | 美磊 | 679 | 4 | 29,129 | 42.90 | 42.60 | 3,497 | 42.90 | 2,530 |
| 3071 | 協禧 | 0 | 0 | 0 | 0.00 | 6.30 | 999 | 6.45 | 1,210 |
| 3073 | 普格 | 0 | 0 | 0 | 0.00 | 6.50 | 1,499 | 6.70 | 397 |
| 3078 | 僑威 | 182 | 4 | 4,422 | 24.30 | 24.25 | 4,350 | 24.30 | 2,269 |
| 3083 | 網龍 | 100 | 1 | 3,850 | 38.50 | 38.15 | 2,962 | 38.50 | 414 |
| 3085 | 久大 | 3 | 3 | 27 | 9.50 | 8.32 | 1,998 | 9.50 | 338 |