本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票零股交易資訊(櫃買中心)
| 代號 | 名稱 | 成交股數 | 成交筆數 | 成交金額 | 成交價格(元) | 未成交買價 | 未成交買量 | 未成交賣價 | 未成交賣量 |
|---|---|---|---|---|---|---|---|---|---|
| 4907 | 富宇 | 0 | 0 | 0 | 0.00 | 9.30 | 999 | 9.64 | 828 |
| 4908 | 前鼎 | 2 | 2 | 38 | 19.35 | 17.50 | 3,497 | 19.35 | 548 |
| 4909 | 新復興 | 317 | 2 | 7,734 | 24.40 | 24.40 | 6,066 | 24.45 | 1,603 |
| 4911 | 德英 | 48 | 1 | 5,808 | 121.00 | 121.00 | 4,648 | 0.00 | 0 |
| 4912 | F-聯德 | 34 | 1 | 2,482 | 73.00 | 73.00 | 2,872 | 73.20 | 892 |
| 4924 | F-欣厚 | 0 | 0 | 0 | 0.00 | 6.10 | 1,499 | 6.18 | 659 |
| 4927 | F-泰鼎 | 756 | 5 | 36,927 | 48.85 | 48.85 | 3,771 | 49.00 | 2,647 |
| 4933 | 友輝 | 900 | 3 | 19,170 | 21.30 | 21.30 | 2,597 | 21.65 | 740 |
| 4939 | 亞電 | 5 | 5 | 30 | 6.78 | 6.70 | 2,498 | 6.78 | 686 |
| 4944 | 兆遠 | 864 | 2 | 6,254 | 7.24 | 7.19 | 1,699 | 7.24 | 1,451 |
| 4946 | 辣椒 | 1 | 1 | 32 | 32.60 | 32.40 | 5,496 | 32.60 | 1,399 |
| 4947 | F-昂寶 | 1,300 | 6 | 269,100 | 207.00 | 207.00 | 3,597 | 208.50 | 390 |
| 4950 | 牧東 | 0 | 0 | 0 | 0.00 | 17.30 | 1 | 0.00 | 0 |
| 4953 | 緯軟 | 223 | 2 | 4,303 | 19.30 | 19.30 | 2,326 | 19.45 | 519 |
| 4965 | 商店街 | 903 | 1 | 87,410 | 96.80 | 96.80 | 2,094 | 98.70 | 1,298 |
| 4966 | F-譜瑞 | 500 | 3 | 172,000 | 344.00 | 325.00 | 9,550 | 344.00 | 28 |
| 4971 | F-IET | 100 | 1 | 10,450 | 104.50 | 104.00 | 4,562 | 104.50 | 1,965 |
| 4972 | 湯石 | 112 | 1 | 4,849 | 43.30 | 43.30 | 5,184 | 43.55 | 1,876 |
| 4973 | 廣穎 | 1,169 | 4 | 26,302 | 22.50 | 22.30 | 2,998 | 22.50 | 657 |
| 4974 | 亞泰 | 0 | 0 | 0 | 0.00 | 30.55 | 2,505 | 31.40 | 999 |
| 4979 | 華星光 | 314 | 8 | 17,203 | 54.80 | 54.70 | 4,603 | 54.80 | 2,293 |
| 4987 | 科誠 | 150 | 2 | 8,730 | 58.20 | 58.20 | 3,683 | 61.90 | 69 |
| 4991 | F-環宇 | 330 | 4 | 31,283 | 94.80 | 94.30 | 4,854 | 94.80 | 2,433 |
| 4995 | 晶達 | 0 | 0 | 0 | 0.00 | 35.00 | 3,098 | 0.00 | 0 |
| 5009 | 榮剛 | 1,676 | 13 | 26,979 | 16.10 | 16.10 | 6,905 | 16.15 | 2,390 |
| 5011 | 久陽 | 0 | 0 | 0 | 0.00 | 19.75 | 2,360 | 19.95 | 551 |
| 5013 | 強新 | 573 | 4 | 11,974 | 20.90 | 20.90 | 3,250 | 20.95 | 3,332 |
| 5014 | 建錩 | 0 | 0 | 0 | 0.00 | 6.80 | 999 | 6.89 | 1,668 |
| 5015 | 華祺 | 0 | 0 | 0 | 0.00 | 23.30 | 4,645 | 23.35 | 52 |
| 5016 | 松和 | 0 | 0 | 0 | 0.00 | 23.60 | 2,498 | 24.05 | 1,091 |
| 5102 | 富強 | 0 | 0 | 0 | 0.00 | 13.90 | 999 | 14.30 | 386 |
| 5201 | 凱衛 | 261 | 1 | 3,288 | 12.60 | 12.60 | 738 | 12.85 | 956 |
| 5202 | 力新 | 1 | 1 | 16 | 16.10 | 15.90 | 1,499 | 16.10 | 762 |
| 5205 | 漢康 | 1,000 | 5 | 18,148 | 18.15 | 0.00 | 0 | 18.15 | 498 |
| 5206 | 坤悅 | 0 | 0 | 0 | 0.00 | 9.90 | 999 | 10.10 | 349 |
| 5209 | 新鼎 | 0 | 0 | 0 | 0.00 | 39.40 | 6,425 | 42.90 | 200 |
| 5210 | 寶碩 | 1 | 1 | 5 | 5.65 | 5.60 | 2 | 5.65 | 675 |
| 5211 | 蒙恬 | 0 | 0 | 0 | 0.00 | 20.00 | 3,604 | 20.35 | 434 |
| 5212 | 凌網 | 0 | 0 | 0 | 0.00 | 20.50 | 1,499 | 20.85 | 430 |
| 5213 | 亞昕 | 0 | 0 | 0 | 0.00 | 14.00 | 2,643 | 14.35 | 331 |
| 5227 | F-立凱 | 596 | 4 | 21,962 | 36.85 | 36.85 | 1,491,848 | 0.00 | 0 |
| 5230 | 雷笛克 | 303 | 3 | 13,938 | 46.00 | 46.00 | 4,488 | 46.10 | 1,914 |
| 5251 | 天鉞電 | 1 | 1 | 30 | 30.15 | 30.00 | 3,998 | 30.15 | 961 |
| 5255 | 美桀 | 0 | 0 | 0 | 0.00 | 15.60 | 999 | 0.00 | 0 |
| 5263 | 智崴 | 260 | 5 | 64,348 | 247.50 | 246.00 | 4,646 | 247.50 | 62 |
| 5266 | F*AS | 0 | 0 | 0 | 0.00 | 56.90 | 1,001 | 0.00 | 0 |
| 5272 | 笙科 | 1,450 | 12 | 56,690 | 39.10 | 38.90 | 5,495 | 39.10 | 2,375 |
| 5274 | 信驊 | 322 | 10 | 102,396 | 318.00 | 316.00 | 2,411 | 318.00 | 1,508 |
| 5276 | F-達輝 | 0 | 0 | 0 | 0.00 | 23.40 | 3,021 | 23.60 | 141 |
| 5278 | 尚凡 | 0 | 0 | 0 | 0.00 | 31.45 | 3,948 | 31.90 | 1,168 |