本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
TAIBIR 02 上線前歷史次級買賣利率報價定盤利率(2007/1/2~2009/10/20)(臺灣集中保管結算所)
資料日期 | 10天期 | 20天期 | 30天期 | 60天期 | 90天期 | 120天期 | 150天期 | 180天期 | 備註 | |
---|---|---|---|---|---|---|---|---|---|---|
36275265 | 20080812 | 2.1179 | 2.1238 | 2.1279 | 2.1696 | 2.2000 | 2.2387 | 2.2762 | 2.3029 | |
36275266 | 20080813 | 2.1171 | 2.1238 | 2.1279 | 2.1696 | 2.2021 | 2.2404 | 2.2783 | 2.3087 | |
36275267 | 20080814 | 2.1171 | 2.1238 | 2.1275 | 2.1696 | 2.2021 | 2.2400 | 2.2783 | 2.3087 | |
36275268 | 20080815 | 2.1129 | 2.1200 | 2.1233 | 2.1650 | 2.1992 | 2.2396 | 2.2788 | 2.3083 | |
36275280 | 20080818 | 2.1129 | 2.1200 | 2.1233 | 2.1658 | 2.1996 | 2.2400 | 2.2792 | 2.3087 | |
36275281 | 20080819 | 2.1129 | 2.1196 | 2.1233 | 2.1658 | 2.1996 | 2.2400 | 2.2792 | 2.3087 | |
36275282 | 20080820 | 2.1135 | 2.1200 | 2.1233 | 2.1658 | 2.1996 | 2.2400 | 2.2792 | 2.3087 | |
36275283 | 20080821 | 2.1098 | 2.1163 | 2.1200 | 2.1633 | 2.1987 | 2.2400 | 2.2792 | 2.3087 | |
36275284 | 20080822 | 2.1100 | 2.1163 | 2.1200 | 2.1638 | 2.1992 | 2.2404 | 2.2792 | 2.3087 | |
36275285 | 20080825 | 2.1104 | 2.1163 | 2.1200 | 2.1638 | 2.1992 | 2.2404 | 2.2796 | 2.3087 | |
36275528 | 20080826 | 2.0996 | 2.1058 | 2.1083 | 2.1529 | 2.1867 | 2.2292 | 2.2679 | 2.2954 | |
36275532 | 20080827 | 2.1104 | 2.1163 | 2.1200 | 2.1642 | 2.1987 | 2.2404 | 2.2796 | 2.3087 | |
36275534 | 20080828 | 2.1100 | 2.1163 | 2.1200 | 2.1642 | 2.1987 | 2.2404 | 2.2796 | 2.3087 | |
36275536 | 20080829 | 2.1121 | 2.1183 | 2.1217 | 2.1642 | 2.1987 | 2.2413 | 2.2796 | 2.3087 | |
36275539 | 20080901 | 2.1104 | 2.1171 | 2.1200 | 2.1642 | 2.1987 | 2.2413 | 2.2796 | 2.3087 | |
36275541 | 20080902 | 2.1100 | 2.1171 | 2.1200 | 2.1642 | 2.1987 | 2.2413 | 2.2796 | 2.3087 | |
36275543 | 20080903 | 2.1096 | 2.1167 | 2.1200 | 2.1642 | 2.1987 | 2.2400 | 2.2792 | 2.3108 | |
36275545 | 20080904 | 2.1096 | 2.1163 | 2.1196 | 2.1642 | 2.1987 | 2.2400 | 2.2792 | 2.3087 | |
36275547 | 20080905 | 2.1096 | 2.1163 | 2.1196 | 2.1642 | 2.1983 | 2.2400 | 2.2762 | 2.3029 | |
36275596 | 20080908 | 2.1096 | 2.1158 | 2.1192 | 2.1642 | 2.1983 | 2.2400 | 2.2758 | 2.3029 | |
36275597 | 20080909 | 2.1096 | 2.1158 | 2.1187 | 2.1642 | 2.1987 | 2.2400 | 2.2758 | 2.3029 | |
36275598 | 20080910 | 2.1096 | 2.1154 | 2.1179 | 2.1638 | 2.1987 | 2.2400 | 2.2758 | 2.3029 | |
36275599 | 20080911 | 2.1096 | 2.1154 | 2.1179 | 2.1638 | 2.1979 | 2.2383 | 2.2725 | 2.2992 | |
36275600 | 20080912 | 2.1096 | 2.1154 | 2.1171 | 2.1638 | 2.2021 | 2.2383 | 2.2725 | 2.2992 | |
36275601 | 20080915 | 2.1075 | 2.1133 | 2.1150 | 2.1588 | 2.1971 | 2.2350 | 2.2688 | 2.2958 | |
36275602 | 20080916 | 2.1029 | 2.1104 | 2.1146 | 2.1571 | 2.1963 | 2.2338 | 2.2675 | 2.2950 | |
36275603 | 20080917 | 2.0987 | 2.1062 | 2.1096 | 2.1533 | 2.1958 | 2.2313 | 2.2583 | 2.2867 | |
36275604 | 20080918 | 2.0842 | 2.0912 | 2.0917 | 2.1383 | 2.1846 | 2.2204 | 2.2513 | 2.2808 | |
36275605 | 20080919 | 2.0821 | 2.0912 | 2.0896 | 2.1342 | 2.1779 | 2.2163 | 2.2458 | 2.2746 | |
36275606 | 20080922 | 2.0821 | 2.0912 | 2.0896 | 2.1342 | 2.1779 | 2.2163 | 2.2458 | 2.2746 | |
36275607 | 20080923 | 2.0862 | 2.0954 | 2.0938 | 2.1392 | 2.1829 | 2.2229 | 2.2533 | 2.2808 | |
36275608 | 20080924 | 2.0862 | 2.0954 | 2.0938 | 2.1392 | 2.1829 | 2.2229 | 2.2533 | 2.2808 | |
36275609 | 20080925 | 2.0862 | 2.0933 | 2.0938 | 2.1392 | 2.1829 | 2.2229 | 2.2533 | 2.2808 | |
36275610 | 20080926 | 2.0642 | 2.0683 | 2.0687 | 2.1142 | 2.1567 | 2.1933 | 2.2238 | 2.2525 | |
36275611 | 20080930 | 2.0637 | 2.0683 | 2.0688 | 2.1167 | 2.1592 | 2.1958 | 2.2250 | 2.2525 | |
36275612 | 20081001 | 2.0629 | 2.0675 | 2.0675 | 2.1213 | 2.1675 | 2.2004 | 2.2292 | 2.2558 | |
36275613 | 20081002 | 2.0633 | 2.0675 | 2.0675 | 2.1213 | 2.1675 | 2.2004 | 2.2292 | 2.2558 | |
36275614 | 20081003 | 2.0571 | 2.0612 | 2.0612 | 2.1213 | 2.1675 | 2.2004 | 2.2287 | 2.2558 | |
36275615 | 20081006 | 2.0675 | 2.0717 | 2.0721 | 2.1254 | 2.1675 | 2.2046 | 2.2329 | 2.2588 | |
36275616 | 20081007 | 2.0675 | 2.0717 | 2.0721 | 2.1240 | 2.1658 | 2.2017 | 2.2296 | 2.2554 | |
36275617 | 20081008 | 2.0675 | 2.0717 | 2.0721 | 2.1238 | 2.1658 | 2.2017 | 2.2296 | 2.2554 | |
36275618 | 20081009 | 2.0313 | 2.0365 | 2.0408 | 2.0817 | 2.1196 | 2.1550 | 2.1808 | 2.2067 | |
36275619 | 20081013 | 2.0187 | 2.0219 | 2.0267 | 2.0733 | 2.1054 | 2.1475 | 2.1725 | 2.1983 | |
36275620 | 20081014 | 2.0167 | 2.0198 | 2.0242 | 2.0712 | 2.1054 | 2.1475 | 2.1725 | 2.1983 | |
36275621 | 20081015 | 2.0158 | 2.0194 | 2.0237 | 2.0712 | 2.1054 | 2.1475 | 2.1725 | 2.1983 | |
36275622 | 20081016 | 2.0096 | 2.0106 | 2.0171 | 2.0712 | 2.1058 | 2.1475 | 2.1725 | 2.1983 | |
36275623 | 20081017 | 2.0092 | 2.0106 | 2.0171 | 2.0712 | 2.1058 | 2.1475 | 2.1725 | 2.1983 | |
36275624 | 20081020 | 2.0067 | 2.0077 | 2.0146 | 2.0687 | 2.0996 | 2.1450 | 2.1700 | 2.1958 | |
36275625 | 20081021 | 2.0063 | 2.0077 | 2.0142 | 2.0687 | 2.0996 | 2.1450 | 2.1700 | 2.1958 | |
36275626 | 20081022 | 2.0063 | 2.0073 | 2.0138 | 2.0687 | 2.0996 | 2.1450 | 2.1700 | 2.1958 |