本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
TAIBIR 02 歷史次級買賣利率報價定盤利率(最後30交易日)(臺灣集中保管結算所)
資料日期 | 10天期 | 20天期 | 30天期 | 60天期 | 90天期 | 120天期 | 150天期 | 180天期 | 365天期 | 備註 |
---|---|---|---|---|---|---|---|---|---|---|
20150211 | 0.7357 | 0.7482 | 0.7663 | 0.8085 | 0.8502 | 0.8970 | 0.9273 | 0.9687 | 1.0833 | |
20150210 | 0.7357 | 0.7482 | 0.7663 | 0.8085 | 0.8502 | 0.8970 | 0.9273 | 0.9687 | 1.0833 | |
20150209 | 0.7347 | 0.7472 | 0.7653 | 0.8075 | 0.8488 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150206 | 0.7347 | 0.7472 | 0.7653 | 0.8075 | 0.8488 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150205 | 0.7347 | 0.7472 | 0.7653 | 0.8075 | 0.8488 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150204 | 0.7347 | 0.7472 | 0.7653 | 0.8075 | 0.8488 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150203 | 0.7347 | 0.7472 | 0.7653 | 0.8075 | 0.8488 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150202 | 0.7347 | 0.7472 | 0.7653 | 0.8075 | 0.8488 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150130 | 0.7340 | 0.7458 | 0.7640 | 0.8055 | 0.8475 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150129 | 0.7340 | 0.7458 | 0.7640 | 0.8055 | 0.8475 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150128 | 0.7340 | 0.7458 | 0.7640 | 0.8055 | 0.8475 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150127 | 0.7340 | 0.7458 | 0.7640 | 0.8055 | 0.8475 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150126 | 0.7340 | 0.7458 | 0.7640 | 0.8055 | 0.8475 | 0.8960 | 0.9273 | 0.9687 | 1.0833 | |
20150528 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150527 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150526 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150525 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150522 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150521 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150520 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150519 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150518 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150515 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150514 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150513 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150512 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150511 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150508 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150507 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150506 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150505 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150504 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150430 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150429 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150428 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150427 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150424 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150423 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150422 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150421 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150420 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150417 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150416 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150603 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150602 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150601 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150529 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150605 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150604 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 | |
20150608 | 0.7350 | 0.7482 | 0.7630 | 0.8072 | 0.8515 | 0.8943 | 0.9257 | 0.9653 | 1.0833 |