本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
71993P | WQ群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71994P | WR群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71995P | 元富XC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71996P | 康和U3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71997P | WV群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71998P | 康和U4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71999P | 統一QP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72000P | YT兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72001P | P2群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72002P | P3群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72003P | 元富XF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72004P | 元富XG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72005P | 元富XH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72006P | P9群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72007P | 元富XT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72008P | 康和U8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72009P | 康和U9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72010P | 永豐TN | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72011P | Q7群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72012P | Q8群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72013P | P4元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72014P | R2群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72015P | R3群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72016P | 康和V3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72017P | Q9元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72018P | R5元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72019P | 國票SU | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72020P | 國票SV | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72021P | 凱基Q4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72022P | 富邦Q3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72023P | 富邦Q4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72024P | R6群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72025P | ZE兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72026P | 國票TA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72027P | S3群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72028P | S4群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72029P | 國票TB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72030P | S8元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72031P | T1元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72032P | 統一QW | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72033P | 永豐UY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72034P | 永豐UZ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72035P | QH日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72036P | 康和V5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
8431 | 匯鑽科 | 7 | 7 | 6 | 18 | 64.20 | 7 | 7 | 449,400 | 0 | 11 |
8437 | F-大地 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 |
共4131筆 | |||||||||||
719067 | ZN兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719090 | ZP兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719091 | ZQ兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |