本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
719092 | 統一QY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719093 | 元大U9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719094 | 元大V3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719095 | 元大V4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719096 | 元大V5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719097 | 永豐VJ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719098 | 永豐VK | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719099 | 永豐VL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719100 | 永豐VM | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719101 | 凱基S6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719102 | 凱基S7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719103 | 凱基S8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719104 | 富邦Q8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719105 | 國泰VJ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719106 | T7群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719107 | 元大V9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719108 | 元大W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719109 | 元大W3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719110 | 元大W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719111 | 元富YQ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719112 | 元富YR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719113 | 元富YS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719114 | 凱基S9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719115 | 凱基T1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719116 | 富邦Q9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719117 | 富邦R1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719118 | QK日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719119 | 統一RB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719120 | 統一RC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719121 | 統一RD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719122 | ZR兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719123 | ZS兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719124 | ZT兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719125 | ZU兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719126 | ZV兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719127 | ZW兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719128 | ZX兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719129 | ZY兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719130 | ZZ兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719131 | 康和V8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719132 | 永豐VN | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719133 | 永豐VP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719134 | 永豐VQ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719135 | 永豐VR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719136 | 永豐VS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719137 | 永豐VT | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719138 | 國泰VK | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719139 | T8群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719140 | T9群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719141 | U1群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |