本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票盤後定價行情(櫃買中心)
代號 | 名稱 | 委買筆數 | 委買張數 | 委賣筆數 | 委賣張數 | 成交價(元) | 成交筆數 | 成交張數 | 成交金額 | 委買未成交張數 | 委賣未成交張數 |
---|---|---|---|---|---|---|---|---|---|---|---|
719182 | QN日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719183 | QP日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719184 | 統一RG | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719185 | 富邦R2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719186 | 中信WA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719187 | 中信WB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719188 | 中信WC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719189 | 國泰VN | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719190 | 元富ZH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719191 | 元富ZJ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719192 | QP元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719193 | SS元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719194 | SX元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719195 | TA元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719196 | TM元大 | 0 | 0 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 30 |
719197 | TN元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719198 | TQ元大 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719199 | 元大SB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719200 | 元大SK | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719201 | 元大SL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719202 | 元大SM | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719203 | 元大SP | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719204 | 康和W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719205 | 永豐WA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719206 | 永豐WB | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719207 | 永豐WC | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719208 | 永豐WD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719209 | 永豐WE | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719210 | 永豐WF | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72046P | QQ日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72047P | V2群益 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72048P | 元富ZK | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
72049P | 元富ZL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
共4148筆 | |||||||||||
719211 | QR日盛 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719212 | VD第一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719213 | 統一RH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719214 | 統一RJ | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719215 | 統一RK | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719216 | 統一RL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719217 | P2兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719218 | P3兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719219 | P4兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719220 | P5兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719221 | P6兆豐 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719222 | 元大P1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719223 | 元大P2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719224 | 元大P3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719225 | 元大P4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
719226 | 元大P7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |