本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718563 | TJ元大 | 0.46 | +0.08 | 0.31 | 0.49 | 0.30 | 0.40 | 2,862,000 | 1,147,830 | 46 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.18 | 0.01 |
718564 | 元富WC | 1.22 | 0.00 | 0.77 | 1.30 | 0.73 | 1.02 | 1,346,000 | 1,368,860 | 29 | 1.21 | 1.22 | 10,000,000 | 1.22 | 2.78 | 0.01 |
718565 | 元富WD | 0.15 | -0.01 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 | 6,000 | 1 | 0.15 | 0.16 | 5,000,000 | 0.15 | 0.75 | 0.01 |
718566 | 元富WE | 0.33 | -0.10 | 0.35 | 0.37 | 0.33 | 0.35 | 535,000 | 187,930 | 7 | 0.34 | 0.35 | 5,000,000 | 0.33 | 0.66 | 0.01 |
718567 | 元富WF | 0.52 | -0.10 | 0.52 | 0.52 | 0.52 | 0.52 | 100,000 | 52,000 | 1 | 0.53 | 0.54 | 5,000,000 | 0.52 | 1.31 | 0.01 |
718568 | XV兆豐 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.06 | 0.07 | 5,000,000 | 0.06 | 0.61 | 0.01 |
718569 | XW兆豐 | 0.82 | +0.04 | 0.74 | 0.82 | 0.69 | 0.79 | 595,000 | 471,230 | 14 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.48 | 0.16 |
71856P | 元富RH | 0.13 | +0.03 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 | 3,900 | 1 | 0.00 | 0.00 | 10,000,000 | 0.13 | 1.51 | 0.01 |
718570 | VD群益 | 1.80 | +0.07 | 1.45 | 1.89 | 1.45 | 1.72 | 28,000 | 48,200 | 6 | 1.83 | 1.88 | 5,000,000 | 1.80 | 2.65 | 0.95 |
718571 | VE群益 | 0.09 | +0.05 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | 90 | 1 | 0.04 | 0.09 | 10,000,000 | 0.09 | 0.30 | 0.01 |
718572 | VF群益 | 0.31 | -0.07 | 0.31 | 0.31 | 0.31 | 0.31 | 99,000 | 30,690 | 1 | 0.31 | 0.32 | 5,000,000 | 0.31 | 0.75 | 0.01 |
718573 | 日盛W3 | --- | --- | --- | --- | --- | 0.73 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.77 | 0.01 |
718574 | XX兆豐 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 1.59 | 0.01 |
718575 | XY兆豐 | 2.63 | +0.19 | 2.02 | 2.65 | 2.02 | 2.46 | 356,000 | 876,500 | 28 | 2.62 | 2.64 | 5,000,000 | 2.63 | 3.96 | 1.30 |
718576 | XZ兆豐 | 0.64 | +0.04 | 0.43 | 0.69 | 0.40 | 0.59 | 949,000 | 563,870 | 29 | 0.64 | 0.66 | 5,000,000 | 0.64 | 1.78 | 0.01 |
718577 | TK元大 | 1.39 | +0.15 | 1.40 | 1.40 | 1.39 | 1.39 | 25,000 | 34,800 | 2 | 1.37 | 1.38 | 14,000,000 | 1.39 | 1.91 | 0.87 |
718578 | 元大PB | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.31 | 0.32 | 15,000,000 | 0.32 | 0.98 | 0.01 |
718579 | 元大PD | 0.81 | +0.07 | 0.60 | 0.81 | 0.47 | 0.57 | 1,136,000 | 652,370 | 19 | 0.73 | 0.76 | 15,000,000 | 0.81 | 1.59 | 0.03 |
71857P | PZ群益 | 0.08 | +0.02 | 0.08 | 0.08 | 0.08 | 0.08 | 897,000 | 71,760 | 2 | 0.05 | 0.06 | 10,000,000 | 0.08 | 2.03 | 0.01 |
718580 | ZL凱基 | 0.27 | -0.03 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 | 5,400 | 1 | 0.32 | 0.33 | 5,000,000 | 0.27 | 0.61 | 0.01 |
718581 | 永豐RJ | 0.28 | -0.01 | 0.28 | 0.28 | 0.28 | 0.28 | 150,000 | 42,000 | 2 | 0.26 | 0.27 | 5,000,000 | 0.28 | 0.67 | 0.01 |
718582 | 永豐RK | 0.44 | +0.02 | 0.23 | 0.44 | 0.23 | 0.30 | 101,000 | 29,960 | 7 | 0.43 | 0.44 | 10,000,000 | 0.44 | 1.61 | 0.01 |
718583 | 永豐RL | 0.39 | +0.02 | 0.30 | 0.39 | 0.24 | 0.26 | 290,000 | 76,700 | 12 | 0.36 | 0.37 | 12,000,000 | 0.39 | 0.85 | 0.01 |
718584 | 永豐RM | 0.23 | +0.01 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 | 6,900 | 1 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.65 | 0.01 |
718585 | 康和T1 | 0.76 | +0.01 | 0.60 | 0.76 | 0.60 | 0.68 | 60,000 | 41,000 | 4 | 0.73 | 0.78 | 5,000,000 | 0.76 | 1.24 | 0.28 |
718586 | 國泰UH | 0.54 | -0.04 | 0.46 | 0.58 | 0.44 | 0.54 | 1,991,000 | 1,074,050 | 14 | 0.54 | 0.62 | 5,000,000 | 0.54 | 1.41 | 0.01 |
718587 | VG群益 | 2.36 | -0.10 | 2.36 | 2.36 | 2.36 | 2.36 | 10,000 | 23,600 | 1 | 2.58 | 2.64 | 5,000,000 | 2.36 | 3.72 | 1.00 |
718588 | VH群益 | --- | --- | --- | --- | --- | 1.70 | 0 | 0 | 0 | 0.00 | 1.68 | 5,099,000 | 1.68 | 2.32 | 1.04 |
718589 | VJ群益 | 0.35 | -0.13 | 0.18 | 0.37 | 0.18 | 0.30 | 56,000 | 16,560 | 7 | 0.35 | 0.36 | 5,000,000 | 0.35 | 1.31 | 0.01 |
71858P | 國泰RQ | 0.06 | -0.04 | 0.10 | 0.10 | 0.06 | 0.06 | 258,000 | 16,280 | 7 | 0.06 | 0.09 | 5,000,000 | 0.06 | 2.61 | 0.01 |
718590 | UT第一 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.10 | 0.79 | 0.01 |
718591 | YA兆豐 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.20 | 0.21 | 5,000,000 | 0.21 | 0.72 | 0.01 |
718592 | 日盛W4 | 0.21 | +0.01 | 0.17 | 0.24 | 0.17 | 0.20 | 140,000 | 27,900 | 10 | 0.18 | 0.19 | 5,000,000 | 0.21 | 0.98 | 0.01 |
718593 | 日盛W5 | 0.28 | -0.13 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 | 28,000 | 3 | 0.46 | 0.48 | 5,000,000 | 0.28 | 1.43 | 0.01 |
718594 | 日盛W6 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.26 | 0.27 | 5,500,000 | 0.27 | 0.49 | 0.05 |
718595 | 統一QD | 0.21 | -0.02 | 0.21 | 0.23 | 0.16 | 0.18 | 55,000 | 9,960 | 7 | 0.22 | 0.23 | 5,000,000 | 0.21 | 1.12 | 0.01 |
718596 | 元富WG | 0.77 | +0.08 | 0.68 | 0.77 | 0.40 | 0.56 | 417,000 | 233,520 | 15 | 0.70 | 0.71 | 10,000,000 | 0.77 | 2.13 | 0.01 |
718597 | 永昌YF | 0.68 | +0.03 | 0.71 | 0.71 | 0.65 | 0.68 | 26,000 | 17,600 | 7 | 0.70 | 0.72 | 10,000,000 | 0.68 | 1.75 | 0.01 |
718598 | 國票SE | 0.81 | +0.02 | 0.57 | 0.81 | 0.57 | 0.72 | 818,000 | 586,980 | 5 | 0.77 | 0.78 | 9,000,000 | 0.81 | 1.98 | 0.01 |
718599 | ZM凱基 | 0.34 | +0.02 | 0.21 | 0.36 | 0.21 | 0.24 | 62,000 | 15,070 | 9 | 0.34 | 0.35 | 5,000,000 | 0.34 | 1.31 | 0.01 |
71859P | 康和ZC | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.77 | 0.87 | 5,000,000 | 0.84 | 1.21 | 0.47 |
718600 | W6富邦 | 0.31 | +0.06 | 0.26 | 0.31 | 0.26 | 0.28 | 120,000 | 33,400 | 7 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.91 | 0.01 |
718601 | 元大PG | 0.56 | +0.01 | 0.40 | 0.58 | 0.34 | 0.43 | 802,000 | 342,980 | 38 | 0.54 | 0.57 | 15,000,000 | 0.56 | 1.53 | 0.01 |
718602 | 國泰UI | 0.74 | -0.35 | 0.61 | 0.74 | 0.55 | 0.62 | 43,000 | 26,850 | 4 | 0.28 | 0.00 | 5,000,000 | 0.74 | 1.89 | 0.01 |
718603 | 國泰UJ | 0.67 | -0.13 | 0.64 | 0.75 | 0.64 | 0.71 | 162,000 | 115,380 | 9 | 0.67 | 1.20 | 5,000,000 | 0.67 | 2.62 | 0.01 |
718604 | VM群益 | 2.34 | -0.28 | 2.20 | 2.34 | 2.20 | 2.27 | 20,000 | 45,400 | 2 | 2.38 | 2.43 | 5,000,000 | 2.34 | 3.19 | 1.49 |
718605 | VN群益 | 1.38 | -0.64 | 1.38 | 1.38 | 1.38 | 1.38 | 99,000 | 136,620 | 1 | 1.90 | 1.94 | 10,000,000 | 1.38 | 2.51 | 0.25 |
718606 | VP群益 | --- | --- | --- | --- | --- | 0.80 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.86 | 0.01 |
718607 | 日盛W7 | 0.06 | +0.02 | 0.06 | 0.06 | 0.05 | 0.06 | 103,000 | 6,090 | 6 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.15 | 0.01 |
718608 | 日盛W8 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.56 | 0.57 | 5,100,000 | 0.56 | 0.87 | 0.25 |