本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718609 | 日盛W9 | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.66 | 0.75 | 6,000,000 | 0.72 | 1.26 | 0.18 |
71860P | RU元大 | 0.11 | 0.00 | 0.20 | 0.20 | 0.11 | 0.15 | 1,650,000 | 243,600 | 21 | 0.11 | 0.19 | 5,000,000 | 0.11 | 1.08 | 0.01 |
718610 | YB兆豐 | 1.97 | +0.13 | 1.51 | 1.97 | 1.51 | 1.80 | 112,000 | 201,410 | 5 | 1.99 | 2.00 | 5,000,000 | 1.97 | 3.69 | 0.25 |
718611 | YC兆豐 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.87 | 0.01 |
718612 | UU第一 | --- | --- | --- | --- | --- | 1.32 | 0 | 0 | 0 | 1.11 | 1.20 | 20,000,000 | 1.20 | 1.82 | 0.58 |
718613 | 元富WJ | 0.58 | +0.14 | 0.26 | 0.61 | 0.25 | 0.48 | 1,263,000 | 609,410 | 53 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.54 | 0.01 |
718614 | 元富WK | 0.14 | -0.04 | 0.14 | 0.14 | 0.14 | 0.14 | 883,000 | 123,620 | 2 | 0.18 | 0.19 | 5,000,000 | 0.14 | 0.54 | 0.01 |
718615 | 元富WL | --- | --- | --- | --- | --- | 1.08 | 0 | 0 | 0 | 0.61 | 0.65 | 5,000,000 | 0.65 | 1.15 | 0.15 |
718616 | ZN凱基 | 0.18 | +0.01 | 0.12 | 0.18 | 0.12 | 0.17 | 965,000 | 164,400 | 11 | 0.18 | 0.19 | 5,000,000 | 0.18 | 1.14 | 0.01 |
718617 | VQ群益 | 1.14 | -0.03 | 1.14 | 1.14 | 1.14 | 1.14 | 60,000 | 68,400 | 1 | 1.11 | 1.12 | 5,000,000 | 1.14 | 2.15 | 0.13 |
718618 | 元大PS | 0.46 | -0.12 | 0.39 | 0.47 | 0.39 | 0.43 | 305,000 | 129,950 | 6 | 0.40 | 0.00 | 5,000,000 | 0.46 | 1.63 | 0.01 |
718619 | 元大QA | 0.17 | -0.02 | 0.13 | 0.17 | 0.13 | 0.15 | 60,000 | 9,000 | 3 | 0.17 | 0.18 | 5,000,000 | 0.17 | 0.67 | 0.01 |
71861P | QB群益 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 3.83 | 0.01 |
718620 | 永豐RP | 0.48 | -0.02 | 0.44 | 0.48 | 0.43 | 0.45 | 229,000 | 103,130 | 4 | 0.46 | 0.47 | 5,008,000 | 0.48 | 0.96 | 0.01 |
718621 | 永豐RQ | 0.46 | +0.04 | 0.31 | 0.46 | 0.26 | 0.38 | 1,244,000 | 471,570 | 64 | 0.43 | 0.44 | 10,000,000 | 0.46 | 1.51 | 0.01 |
718622 | PA日盛 | 1.01 | -0.10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 | 2,020 | 1 | 1.21 | 1.23 | 5,000,000 | 1.01 | 2.04 | 0.01 |
718623 | 統一QE | 0.93 | +0.06 | 0.73 | 0.93 | 0.73 | 0.89 | 27,000 | 23,970 | 3 | 0.94 | 0.96 | 15,000,000 | 0.93 | 1.62 | 0.24 |
718624 | 統一QF | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.12 | 0.14 | 5,000,000 | 0.12 | 0.46 | 0.01 |
718625 | 永昌YG | 0.38 | 0.00 | 0.38 | 0.38 | 0.38 | 0.38 | 20,000 | 7,600 | 2 | 0.40 | 0.41 | 5,000,000 | 0.38 | 0.80 | 0.01 |
718626 | YD兆豐 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.98 | 0.01 |
718627 | YE兆豐 | 0.58 | -0.17 | 0.47 | 0.58 | 0.47 | 0.57 | 209,000 | 120,120 | 2 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.34 | 0.01 |
718628 | YF兆豐 | 0.63 | +0.17 | 0.34 | 0.63 | 0.30 | 0.45 | 577,000 | 262,310 | 14 | 0.58 | 0.62 | 5,000,000 | 0.63 | 1.51 | 0.01 |
718629 | 元富WM | 0.25 | +0.01 | 0.15 | 0.26 | 0.15 | 0.19 | 975,000 | 187,050 | 15 | 0.25 | 0.27 | 10,000,000 | 0.25 | 1.10 | 0.01 |
71862P | SD元大 | 0.33 | 0.00 | 0.40 | 0.42 | 0.28 | 0.35 | 237,000 | 82,300 | 14 | 0.28 | 0.37 | 5,000,000 | 0.33 | 1.11 | 0.01 |
718630 | 元富WN | 0.09 | 0.00 | 0.05 | 0.09 | 0.05 | 0.06 | 17,000 | 1,050 | 4 | 0.05 | 0.09 | 5,000,000 | 0.09 | 0.35 | 0.01 |
718631 | UV第一 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.33 | 0.42 | 5,000,000 | 0.33 | 0.98 | 0.01 |
718632 | 元大QD | 0.53 | +0.02 | 0.39 | 0.54 | 0.37 | 0.48 | 610,000 | 295,240 | 25 | 0.50 | 0.53 | 16,000,000 | 0.53 | 1.98 | 0.01 |
718633 | 元大QF | 0.82 | +0.08 | 0.60 | 0.82 | 0.54 | 0.67 | 425,000 | 283,430 | 10 | 0.78 | 0.79 | 15,000,000 | 0.82 | 1.74 | 0.01 |
718634 | 元大QG | 0.19 | -0.13 | 0.18 | 0.19 | 0.18 | 0.19 | 88,000 | 16,640 | 2 | 0.13 | 0.00 | 5,000,000 | 0.19 | 0.81 | 0.01 |
718635 | 元大QH | 0.30 | 0.00 | 0.31 | 0.31 | 0.30 | 0.30 | 1,163,000 | 351,900 | 13 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.96 | 0.01 |
718636 | 元大QL | 0.13 | -0.01 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 | 10,400 | 1 | 0.15 | 0.16 | 5,000,000 | 0.13 | 0.73 | 0.01 |
718637 | 國票SF | --- | --- | --- | --- | --- | 2.20 | 0 | 0 | 0 | 2.49 | 2.50 | 7,000,000 | 2.49 | 4.21 | 0.77 |
718638 | 國票SG | 0.67 | +0.06 | 0.54 | 0.67 | 0.54 | 0.62 | 411,000 | 253,590 | 7 | 0.68 | 0.69 | 12,000,000 | 0.67 | 1.49 | 0.01 |
718639 | ZQ凱基 | 0.71 | -0.02 | 0.50 | 0.75 | 0.50 | 0.63 | 105,000 | 65,890 | 6 | 0.73 | 0.75 | 5,000,000 | 0.71 | 1.63 | 0.01 |
71863P | 元富RT | 2.03 | +0.19 | 2.04 | 2.04 | 2.03 | 2.03 | 48,000 | 97,640 | 3 | 2.05 | 0.00 | 10,000,000 | 2.03 | 2.88 | 1.18 |
718640 | ZR凱基 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.07 | 0.08 | 5,000,000 | 0.08 | 0.46 | 0.01 |
718641 | VS群益 | 1.44 | +0.13 | 1.40 | 1.44 | 1.34 | 1.35 | 110,000 | 148,020 | 4 | 1.38 | 1.42 | 7,000,000 | 1.44 | 3.28 | 0.01 |
718642 | 永豐RR | 0.24 | -0.01 | 0.17 | 0.25 | 0.16 | 0.22 | 795,000 | 171,620 | 13 | 0.24 | 0.25 | 11,000,000 | 0.24 | 1.89 | 0.01 |
718643 | 永豐RS | 0.36 | -0.04 | 0.30 | 0.37 | 0.28 | 0.34 | 131,000 | 44,000 | 7 | 0.38 | 0.39 | 5,000,000 | 0.36 | 0.92 | 0.01 |
718644 | 永豐RT | 0.22 | +0.05 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000 | 220 | 1 | 0.20 | 0.21 | 5,000,000 | 0.22 | 0.76 | 0.01 |
718645 | 康和T3 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.25 | 0.35 | 10,000,000 | 0.31 | 0.73 | 0.01 |
718646 | 元富WP | 0.36 | -0.08 | 0.33 | 0.36 | 0.33 | 0.35 | 133,000 | 46,890 | 4 | 0.35 | 0.36 | 13,000,000 | 0.36 | 1.21 | 0.01 |
718647 | 元富WQ | 0.54 | -0.06 | 0.48 | 0.56 | 0.48 | 0.50 | 166,000 | 82,180 | 7 | 0.52 | 0.53 | 5,000,000 | 0.54 | 1.00 | 0.08 |
718648 | PB日盛 | 0.18 | -0.04 | 0.14 | 0.18 | 0.14 | 0.16 | 610,000 | 95,500 | 17 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.85 | 0.01 |
718649 | PC日盛 | 0.69 | +0.12 | 0.58 | 0.69 | 0.50 | 0.62 | 365,000 | 226,670 | 10 | 0.69 | 0.70 | 5,000,000 | 0.69 | 1.47 | 0.01 |
71864P | 康和ZF | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.04 | 0.10 | 20,000,000 | 0.06 | 0.93 | 0.01 |
718650 | PD日盛 | 0.65 | -0.23 | 0.65 | 0.65 | 0.65 | 0.65 | 99,000 | 64,350 | 1 | 0.63 | 0.64 | 12,000,000 | 0.65 | 1.32 | 0.01 |
718651 | 統一QG | 0.32 | -0.03 | 0.27 | 0.36 | 0.25 | 0.31 | 808,000 | 248,710 | 14 | 0.33 | 0.34 | 15,000,000 | 0.32 | 0.98 | 0.01 |
718652 | 統一QH | 0.39 | +0.03 | 0.31 | 0.41 | 0.27 | 0.33 | 930,000 | 303,070 | 31 | 0.38 | 0.41 | 15,000,000 | 0.39 | 0.85 | 0.01 |
718653 | 統一QJ | 0.13 | +0.02 | 0.10 | 0.13 | 0.10 | 0.12 | 762,000 | 90,470 | 10 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.53 | 0.01 |