本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
71869P | 元富RY | 0.46 | +0.24 | 0.43 | 0.46 | 0.43 | 0.44 | 100,000 | 44,500 | 2 | 0.45 | 0.46 | 5,000,000 | 0.46 | 1.45 | 0.01 |
718700 | 永豐SB | 0.28 | -0.05 | 0.23 | 0.29 | 0.23 | 0.26 | 165,000 | 43,690 | 7 | 0.27 | 0.28 | 10,000,000 | 0.28 | 0.82 | 0.01 |
718701 | 永豐SC | 0.45 | -0.08 | 0.35 | 0.45 | 0.31 | 0.38 | 1,037,000 | 392,820 | 17 | 0.45 | 0.46 | 5,000,000 | 0.45 | 1.14 | 0.01 |
718702 | 國票SL | 0.43 | -0.07 | 0.35 | 0.48 | 0.27 | 0.36 | 893,000 | 321,860 | 71 | 0.41 | 0.42 | 5,000,000 | 0.43 | 1.13 | 0.01 |
718703 | UX第一 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.17 | 0.20 | 5,000,000 | 0.17 | 0.57 | 0.01 |
718704 | 元大QX | 0.20 | -0.04 | 0.20 | 0.20 | 0.18 | 0.20 | 208,000 | 40,700 | 6 | 0.19 | 0.20 | 16,000,000 | 0.20 | 0.69 | 0.01 |
718705 | 元大QY | 0.20 | -0.04 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | 2,000 | 1 | 0.20 | 0.21 | 15,000,000 | 0.20 | 0.68 | 0.01 |
718706 | 元大RB | 0.46 | -0.07 | 0.44 | 0.51 | 0.42 | 0.46 | 606,000 | 280,180 | 10 | 0.45 | 0.46 | 5,000,000 | 0.46 | 0.97 | 0.01 |
718707 | WF群益 | 1.71 | -0.16 | 1.65 | 1.71 | 1.57 | 1.63 | 168,000 | 273,460 | 4 | 1.99 | 2.00 | 6,840,000 | 1.71 | 3.43 | 0.01 |
718708 | PM日盛 | 0.26 | +0.01 | 0.22 | 0.26 | 0.22 | 0.24 | 6,000 | 1,440 | 2 | 0.26 | 0.27 | 5,000,000 | 0.26 | 0.63 | 0.01 |
718709 | 統一QK | 0.34 | -0.03 | 0.33 | 0.39 | 0.32 | 0.34 | 822,000 | 278,360 | 11 | 0.35 | 0.36 | 15,000,000 | 0.34 | 1.41 | 0.01 |
71870P | QF群益 | 0.38 | -0.02 | 0.53 | 0.55 | 0.38 | 0.47 | 950,000 | 449,070 | 22 | 0.38 | 0.39 | 10,000,000 | 0.38 | 1.35 | 0.01 |
718710 | 元富WW | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.33 | 0.36 | 5,000,000 | 0.36 | 0.86 | 0.01 |
718711 | 元大RC | 0.19 | -0.05 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 | 190 | 1 | 0.18 | 0.19 | 10,000,000 | 0.19 | 1.03 | 0.01 |
718712 | 元大RE | 1.01 | 0.00 | 0.91 | 1.01 | 0.67 | 0.90 | 83,000 | 74,710 | 13 | 0.97 | 0.99 | 5,000,000 | 1.01 | 1.83 | 0.19 |
718713 | 永豐SD | 0.63 | +0.13 | 0.42 | 0.66 | 0.32 | 0.53 | 2,588,000 | 1,363,780 | 78 | 0.62 | 0.63 | 5,000,000 | 0.63 | 1.40 | 0.01 |
718714 | 永豐SE | 0.54 | -0.07 | 0.50 | 0.56 | 0.50 | 0.52 | 449,000 | 232,120 | 9 | 0.51 | 0.52 | 10,000,000 | 0.54 | 1.43 | 0.01 |
718715 | 永豐SF | 0.58 | +0.04 | 0.47 | 0.58 | 0.44 | 0.51 | 881,000 | 451,460 | 19 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.22 | 0.01 |
718716 | 永豐SG | 0.21 | +0.03 | 0.20 | 0.21 | 0.19 | 0.19 | 221,000 | 42,210 | 3 | 0.20 | 0.21 | 12,000,000 | 0.21 | 1.03 | 0.01 |
718717 | 康和T8 | --- | --- | --- | --- | --- | 1.87 | 0 | 0 | 0 | 1.37 | 1.43 | 5,000,000 | 1.43 | 2.28 | 0.58 |
718718 | 康和T9 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.12 | 0.88 | 0.01 |
718719 | 康和U1 | 0.26 | -0.11 | 0.22 | 0.28 | 0.20 | 0.27 | 142,000 | 37,890 | 7 | 0.26 | 0.28 | 5,000,000 | 0.26 | 0.74 | 0.01 |
71871P | QG群益 | 1.16 | -0.01 | 1.24 | 1.24 | 1.16 | 1.17 | 119,000 | 139,470 | 4 | 1.15 | 1.17 | 5,000,000 | 1.16 | 1.73 | 0.59 |
718720 | WG群益 | 0.67 | +0.16 | 0.33 | 0.67 | 0.33 | 0.58 | 1,191,000 | 684,930 | 45 | 0.63 | 0.73 | 5,000,000 | 0.67 | 1.44 | 0.01 |
718721 | WH群益 | 0.85 | +0.01 | 0.78 | 0.88 | 0.78 | 0.82 | 1,064,000 | 869,670 | 15 | 0.87 | 0.88 | 5,000,000 | 0.85 | 1.46 | 0.21 |
718722 | WJ群益 | 1.11 | -0.10 | 1.01 | 1.24 | 0.99 | 1.12 | 1,169,000 | 1,306,620 | 40 | 1.10 | 1.11 | 5,000,000 | 1.11 | 2.27 | 0.01 |
718723 | 國泰UM | 0.92 | +0.07 | 0.80 | 1.02 | 0.67 | 0.86 | 3,623,000 | 3,116,680 | 141 | 0.92 | 0.00 | 5,000,000 | 0.92 | 1.62 | 0.20 |
718724 | YL兆豐 | 0.63 | +0.04 | 0.64 | 0.64 | 0.59 | 0.61 | 156,000 | 95,090 | 9 | 0.64 | 0.65 | 5,000,000 | 0.63 | 1.95 | 0.01 |
718725 | 永豐SH | --- | --- | --- | --- | --- | 1.54 | 0 | 0 | 0 | 1.53 | 1.58 | 11,000,000 | 1.53 | 2.66 | 0.40 |
718726 | 永豐SI | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.11 | 0.12 | 11,000,000 | 0.12 | 1.19 | 0.01 |
718727 | 永豐SJ | 0.23 | +0.06 | 0.17 | 0.23 | 0.17 | 0.20 | 100,000 | 20,000 | 2 | 0.18 | 0.20 | 10,000,000 | 0.23 | 0.85 | 0.01 |
718728 | YM兆豐 | --- | --- | --- | --- | --- | 2.30 | 0 | 0 | 0 | 1.80 | 1.81 | 5,000,000 | 1.80 | 3.18 | 0.42 |
718729 | YN兆豐 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.90 | 0.01 |
71872P | 國票QR | 0.88 | -0.16 | 1.00 | 1.00 | 0.88 | 0.89 | 58,000 | 51,600 | 3 | 0.88 | 0.89 | 5,000,000 | 0.88 | 1.39 | 0.37 |
718730 | 元大RG | 0.29 | -0.04 | 0.24 | 0.29 | 0.24 | 0.27 | 302,000 | 82,660 | 6 | 0.28 | 0.29 | 10,000,000 | 0.29 | 0.69 | 0.01 |
718731 | 元大RH | 0.53 | -0.02 | 0.53 | 0.53 | 0.53 | 0.53 | 20,000 | 10,600 | 2 | 0.53 | 0.54 | 12,000,000 | 0.53 | 1.61 | 0.01 |
718732 | 元大RP | 0.73 | -0.05 | 0.65 | 0.77 | 0.65 | 0.72 | 1,213,000 | 872,900 | 26 | 0.73 | 0.74 | 5,000,000 | 0.73 | 1.19 | 0.27 |
718733 | 元大RQ | 1.43 | +0.08 | 1.22 | 1.48 | 1.04 | 1.31 | 2,160,000 | 2,828,200 | 78 | 1.44 | 1.45 | 18,000,000 | 1.43 | 2.43 | 0.43 |
718734 | PN日盛 | 0.44 | -0.14 | 0.37 | 0.44 | 0.35 | 0.38 | 549,000 | 207,060 | 4 | 0.48 | 0.49 | 5,120,000 | 0.44 | 1.32 | 0.01 |
718735 | 國票SM | 0.70 | -0.10 | 0.67 | 0.74 | 0.64 | 0.69 | 870,000 | 598,220 | 9 | 0.69 | 0.70 | 11,000,000 | 0.70 | 1.55 | 0.01 |
718736 | 國票SN | 0.33 | -0.08 | 0.30 | 0.33 | 0.30 | 0.31 | 35,000 | 10,950 | 2 | 0.32 | 0.33 | 10,000,000 | 0.33 | 0.83 | 0.01 |
718737 | 國票SP | 2.30 | +0.20 | 1.60 | 2.30 | 1.60 | 1.73 | 188,000 | 325,510 | 14 | 2.20 | 2.21 | 5,000,000 | 2.30 | 3.10 | 1.49 |
718738 | ZY凱基 | 0.67 | -0.13 | 0.67 | 0.67 | 0.64 | 0.66 | 173,000 | 114,410 | 4 | 0.69 | 0.70 | 5,000,000 | 0.67 | 1.55 | 0.01 |
718739 | ZZ凱基 | 0.71 | -0.10 | 0.58 | 0.71 | 0.58 | 0.64 | 66,000 | 42,310 | 4 | 0.70 | 0.71 | 5,000,000 | 0.71 | 1.81 | 0.01 |
71873P | VV兆豐 | 0.14 | -0.01 | 0.23 | 0.25 | 0.13 | 0.21 | 1,028,000 | 212,920 | 31 | 0.13 | 0.14 | 5,000,000 | 0.14 | 1.11 | 0.01 |
718740 | 凱基P1 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.70 | 0.01 |
718741 | 凱基P2 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.26 | 0.27 | 5,000,000 | 0.27 | 0.79 | 0.01 |
718742 | 富邦P1 | 0.40 | -0.06 | 0.33 | 0.43 | 0.33 | 0.39 | 280,000 | 109,210 | 8 | 0.39 | 0.40 | 10,000,000 | 0.40 | 0.84 | 0.01 |
718743 | 富邦P2 | --- | --- | --- | --- | --- | 0.59 | 0 | 0 | 0 | 0.56 | 0.58 | 10,000,000 | 0.58 | 1.13 | 0.03 |
718744 | 國泰UN | 0.81 | +0.02 | 0.71 | 0.91 | 0.66 | 0.74 | 343,000 | 253,630 | 31 | 0.76 | 1.00 | 5,000,000 | 0.81 | 1.54 | 0.08 |