本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718790 | 永豐ST | 0.61 | -0.08 | 0.50 | 0.61 | 0.50 | 0.55 | 230,000 | 126,700 | 20 | 0.59 | 0.61 | 11,000,000 | 0.61 | 1.19 | 0.02 |
718791 | 永豐SU | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.38 | 0.39 | 11,000,000 | 0.39 | 1.02 | 0.01 |
718792 | PT日盛 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.22 | 0.32 | 10,000,000 | 0.32 | 1.31 | 0.01 |
718793 | 統一QL | 0.33 | +0.04 | 0.29 | 0.33 | 0.29 | 0.32 | 183,000 | 58,390 | 7 | 0.32 | 0.33 | 15,000,000 | 0.33 | 0.93 | 0.01 |
718794 | 統一QM | 1.02 | +0.02 | 0.72 | 1.07 | 0.69 | 0.90 | 2,395,000 | 2,161,830 | 29 | 0.67 | 0.98 | 10,000,000 | 1.02 | 1.99 | 0.05 |
718795 | 統一QN | 0.58 | +0.03 | 0.45 | 0.58 | 0.33 | 0.48 | 1,205,000 | 578,150 | 27 | 0.55 | 0.56 | 15,000,000 | 0.58 | 1.55 | 0.01 |
718796 | 元富XD | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.44 | 0.45 | 5,000,000 | 0.45 | 1.26 | 0.01 |
718797 | 元富XE | 1.88 | +0.13 | 1.61 | 1.88 | 1.61 | 1.66 | 6,000 | 9,930 | 2 | 1.86 | 1.89 | 5,000,000 | 1.88 | 2.91 | 0.85 |
718798 | 國票SS | 1.72 | -0.26 | 1.72 | 1.72 | 1.72 | 1.72 | 10,000 | 17,200 | 1 | 1.81 | 1.82 | 5,000,000 | 1.72 | 2.39 | 1.05 |
718799 | 凱基P9 | 2.06 | -0.08 | 1.68 | 2.06 | 1.68 | 1.95 | 191,000 | 373,280 | 5 | 2.09 | 2.14 | 5,000,000 | 2.06 | 3.42 | 0.70 |
71879P | R7富邦 | 0.80 | +0.16 | 0.94 | 0.94 | 0.80 | 0.90 | 238,000 | 213,640 | 4 | 0.59 | 0.61 | 10,000,000 | 0.80 | 2.75 | 0.01 |
718800 | YQ兆豐 | 0.23 | -0.03 | 0.18 | 0.26 | 0.18 | 0.20 | 78,000 | 15,650 | 12 | 0.24 | 0.26 | 5,000,000 | 0.23 | 0.95 | 0.01 |
718801 | YR兆豐 | 0.85 | -0.04 | 0.85 | 0.85 | 0.85 | 0.85 | 10,000 | 8,500 | 1 | 0.88 | 0.91 | 5,000,000 | 0.85 | 2.80 | 0.01 |
718802 | YS兆豐 | 1.02 | +0.13 | 0.62 | 1.05 | 0.62 | 0.76 | 116,000 | 88,590 | 8 | 0.96 | 1.00 | 5,000,000 | 1.02 | 1.99 | 0.05 |
718803 | 元大SH | --- | --- | --- | --- | --- | 1.60 | 0 | 0 | 0 | 1.35 | 1.36 | 5,000,000 | 1.36 | 1.87 | 0.85 |
718804 | 元大SJ | 0.34 | 0.00 | 0.25 | 0.34 | 0.22 | 0.29 | 493,000 | 144,720 | 10 | 0.34 | 0.50 | 20,000,000 | 0.34 | 1.31 | 0.01 |
718805 | 元大ST | 0.81 | -0.20 | 0.63 | 0.95 | 0.62 | 0.81 | 446,000 | 359,680 | 13 | 0.81 | 0.85 | 16,000,000 | 0.81 | 1.76 | 0.01 |
718806 | P1群益 | 0.37 | -0.18 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 3,700 | 1 | 0.53 | 0.55 | 10,000,000 | 0.37 | 3.88 | 0.01 |
718807 | WW群益 | 0.63 | +0.01 | 0.49 | 0.63 | 0.49 | 0.60 | 801,000 | 480,330 | 35 | 0.63 | 0.64 | 5,020,000 | 0.63 | 1.27 | 0.01 |
718808 | WX群益 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.20 | 0.21 | 10,000,000 | 0.20 | 1.52 | 0.01 |
718809 | WY群益 | 0.39 | +0.09 | 0.29 | 0.39 | 0.29 | 0.38 | 309,000 | 117,520 | 3 | 0.36 | 0.37 | 8,000,000 | 0.39 | 1.39 | 0.01 |
71880P | QV群益 | 2.80 | +0.20 | 3.33 | 3.33 | 2.80 | 2.93 | 301,000 | 881,160 | 11 | 2.52 | 2.62 | 5,000,000 | 2.80 | 4.66 | 0.94 |
718810 | WZ群益 | 0.48 | +0.01 | 0.35 | 0.50 | 0.35 | 0.43 | 158,000 | 68,140 | 10 | 0.46 | 0.50 | 8,000,000 | 0.48 | 1.05 | 0.01 |
718811 | YU兆豐 | 1.03 | +0.12 | 0.72 | 1.03 | 0.72 | 0.94 | 101,000 | 95,420 | 6 | 0.98 | 1.00 | 5,000,000 | 1.03 | 1.95 | 0.11 |
718812 | 元大SU | 0.77 | +0.03 | 0.62 | 0.77 | 0.60 | 0.70 | 914,000 | 644,110 | 12 | 0.77 | 0.84 | 5,000,000 | 0.77 | 1.33 | 0.21 |
718813 | 富邦P6 | 0.35 | -0.03 | 0.31 | 0.35 | 0.29 | 0.32 | 135,000 | 43,700 | 7 | 0.34 | 0.35 | 10,000,000 | 0.35 | 1.17 | 0.01 |
718814 | 永豐SV | 0.93 | 0.00 | 0.84 | 0.93 | 0.84 | 0.91 | 227,000 | 205,520 | 8 | 0.92 | 0.93 | 10,000,000 | 0.93 | 1.59 | 0.27 |
718815 | 永豐SW | 0.73 | +0.11 | 0.55 | 0.73 | 0.54 | 0.57 | 238,000 | 135,360 | 7 | 0.59 | 0.61 | 5,000,000 | 0.73 | 1.28 | 0.18 |
718816 | 永豐SX | 1.12 | +0.07 | 0.90 | 1.12 | 0.75 | 0.96 | 389,000 | 375,170 | 12 | 1.05 | 1.08 | 5,000,000 | 1.12 | 1.67 | 0.55 |
718817 | 永豐SY | 0.58 | -0.16 | 0.59 | 0.59 | 0.58 | 0.58 | 99,000 | 57,620 | 2 | 0.58 | 0.59 | 10,000,000 | 0.58 | 1.25 | 0.01 |
718818 | PU日盛 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.72 | 0.01 |
718819 | 國泰UQ | 0.51 | -0.03 | 0.51 | 0.51 | 0.51 | 0.51 | 5,000 | 2,550 | 1 | 0.51 | 0.52 | 5,000,000 | 0.51 | 0.79 | 0.23 |
71881P | QW群益 | 1.22 | -0.06 | 1.53 | 1.53 | 1.22 | 1.46 | 218,000 | 318,740 | 10 | 1.16 | 1.18 | 5,000,000 | 1.22 | 2.18 | 0.26 |
718820 | P4群益 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.59 | 0.75 | 0.43 |
718821 | P5群益 | 0.42 | +0.07 | 0.33 | 0.42 | 0.33 | 0.39 | 486,000 | 187,400 | 15 | 0.41 | 0.98 | 5,000,000 | 0.42 | 1.06 | 0.01 |
718822 | P6群益 | 0.95 | -0.07 | 0.81 | 0.95 | 0.81 | 0.90 | 3,000 | 2,710 | 2 | 0.98 | 1.01 | 10,000,000 | 0.95 | 2.56 | 0.01 |
718823 | P7群益 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.08 | 0.39 | 10,000,000 | 0.39 | 1.05 | 0.01 |
718824 | P8群益 | 0.77 | +0.02 | 0.49 | 0.85 | 0.49 | 0.71 | 68,000 | 48,430 | 12 | 0.79 | 0.80 | 10,000,000 | 0.77 | 3.11 | 0.01 |
718825 | YV兆豐 | 0.29 | +0.08 | 0.14 | 0.29 | 0.14 | 0.22 | 390,000 | 85,820 | 11 | 0.26 | 0.28 | 5,000,000 | 0.29 | 1.44 | 0.01 |
718826 | YW兆豐 | 2.22 | -0.12 | 2.22 | 2.22 | 2.22 | 2.22 | 5,000 | 11,100 | 1 | 2.34 | 0.00 | 5,000,000 | 2.22 | 2.93 | 1.51 |
718827 | 元富XJ | 4.49 | +0.14 | 3.66 | 4.49 | 3.59 | 3.83 | 80,000 | 306,680 | 5 | 4.68 | 4.78 | 5,000,000 | 4.49 | 5.60 | 3.34 |
718828 | 元富XK | 0.53 | -0.07 | 0.42 | 0.53 | 0.40 | 0.48 | 595,000 | 285,270 | 32 | 0.53 | 0.56 | 5,000,000 | 0.53 | 1.13 | 0.01 |
718829 | 元富XL | 0.30 | +0.05 | 0.25 | 0.30 | 0.24 | 0.27 | 100,000 | 27,400 | 6 | 0.28 | 0.29 | 5,000,000 | 0.30 | 0.75 | 0.01 |
71882P | 康和ZM | 0.23 | 0.00 | 0.29 | 0.29 | 0.23 | 0.23 | 320,000 | 74,800 | 3 | 0.22 | 0.23 | 10,000,000 | 0.23 | 1.30 | 0.01 |
718830 | 元富XM | 1.49 | +0.03 | 1.06 | 1.49 | 1.02 | 1.06 | 350,000 | 371,610 | 9 | 1.53 | 1.58 | 5,000,000 | 1.49 | 2.29 | 0.66 |
718831 | 元富XN | --- | --- | --- | --- | --- | 4.27 | 0 | 0 | 0 | 2.65 | 2.73 | 5,000,000 | 2.65 | 3.65 | 1.63 |
718832 | 元富XP | 0.25 | -0.05 | 0.24 | 0.28 | 0.24 | 0.25 | 420,000 | 106,320 | 9 | 0.25 | 0.27 | 5,000,000 | 0.25 | 0.49 | 0.01 |
718833 | 元富XQ | 0.99 | -0.08 | 0.75 | 0.99 | 0.72 | 0.88 | 95,000 | 83,300 | 9 | 0.98 | 0.99 | 5,000,000 | 0.99 | 1.47 | 0.51 |
718834 | 統一QQ | --- | --- | --- | --- | --- | 0.59 | 0 | 0 | 0 | 0.42 | 0.46 | 15,000,000 | 0.46 | 0.90 | 0.02 |
718835 | 富邦P7 | 0.48 | +0.10 | 0.31 | 0.49 | 0.31 | 0.40 | 1,225,000 | 485,740 | 49 | 0.45 | 0.48 | 5,000,000 | 0.48 | 1.28 | 0.01 |