本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
718927 | 永豐TT | 0.30 | -0.04 | 0.30 | 0.30 | 0.30 | 0.30 | 8,000 | 2,400 | 2 | 0.32 | 0.33 | 5,000,000 | 0.30 | 0.71 | 0.01 |
718928 | 永豐TU | 0.58 | -0.20 | 0.58 | 0.58 | 0.58 | 0.58 | 10,000 | 5,800 | 1 | 0.67 | 0.68 | 5,000,000 | 0.58 | 1.47 | 0.01 |
718929 | 永豐TV | 0.18 | +0.02 | 0.12 | 0.18 | 0.10 | 0.14 | 190,000 | 27,500 | 10 | 0.16 | 0.17 | 10,000,000 | 0.18 | 1.51 | 0.01 |
71892P | WG凱基 | 0.39 | -0.02 | 0.39 | 0.39 | 0.39 | 0.39 | 100,000 | 39,000 | 1 | 0.33 | 0.34 | 5,000,000 | 0.39 | 1.42 | 0.01 |
718930 | 永豐TW | 0.90 | -0.05 | 0.78 | 0.94 | 0.78 | 0.86 | 310,000 | 265,550 | 7 | 0.87 | 0.88 | 5,000,000 | 0.90 | 1.54 | 0.26 |
718931 | 永豐TX | 0.76 | -0.01 | 0.70 | 0.78 | 0.70 | 0.77 | 836,000 | 639,790 | 18 | 0.75 | 0.76 | 10,000,000 | 0.76 | 1.57 | 0.01 |
718932 | 永豐TY | 0.91 | -0.06 | 0.70 | 0.93 | 0.70 | 0.80 | 182,000 | 145,970 | 20 | 0.90 | 0.91 | 5,043,000 | 0.91 | 1.39 | 0.43 |
718933 | UZ第一 | --- | --- | --- | --- | --- | 2.21 | 0 | 0 | 0 | 2.40 | 2.50 | 20,000,000 | 2.40 | 3.34 | 1.46 |
718934 | VA第一 | 1.18 | -0.04 | 1.18 | 1.18 | 1.18 | 1.18 | 20,000 | 23,600 | 1 | 1.23 | 1.24 | 10,000,000 | 1.18 | 2.56 | 0.01 |
718935 | VB第一 | 1.10 | -0.27 | 0.78 | 1.10 | 0.78 | 0.94 | 20,000 | 18,800 | 2 | 1.14 | 1.17 | 10,000,000 | 1.10 | 3.40 | 0.01 |
718936 | 國票SW | --- | --- | --- | --- | --- | 3.06 | 0 | 0 | 0 | 2.83 | 2.84 | 5,000,000 | 2.83 | 3.80 | 1.86 |
718937 | 國票SX | 0.94 | -0.14 | 0.90 | 0.99 | 0.90 | 0.92 | 550,000 | 505,660 | 9 | 0.94 | 0.95 | 5,000,000 | 0.94 | 1.62 | 0.26 |
718938 | 國票SY | 1.28 | -0.60 | 1.30 | 1.30 | 1.28 | 1.30 | 129,000 | 167,120 | 2 | 0.00 | 1.26 | 5,000,000 | 1.28 | 1.86 | 0.70 |
718939 | 中信VV | 0.41 | -0.09 | 0.33 | 0.42 | 0.32 | 0.35 | 752,000 | 264,130 | 14 | 0.38 | 0.41 | 5,000,000 | 0.41 | 0.89 | 0.01 |
71893P | 元富SR | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.04 | 0.85 | 0.01 |
718940 | 中信VW | 0.18 | +0.02 | 0.12 | 0.18 | 0.11 | 0.17 | 548,000 | 91,200 | 8 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.75 | 0.01 |
718941 | R4群益 | 4.44 | +0.84 | 2.81 | 4.44 | 2.81 | 3.79 | 70,000 | 265,200 | 7 | 4.50 | 4.60 | 8,000,000 | 4.44 | 6.75 | 2.09 |
718942 | R5群益 | 0.55 | -0.08 | 0.51 | 0.57 | 0.48 | 0.52 | 116,000 | 60,070 | 5 | 0.55 | 0.56 | 5,000,000 | 0.55 | 1.14 | 0.01 |
718943 | QB日盛 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.44 | 0.45 | 5,000,000 | 0.45 | 0.92 | 0.01 |
718944 | QC日盛 | 0.74 | +0.06 | 0.59 | 0.74 | 0.58 | 0.66 | 380,000 | 251,470 | 11 | 0.74 | 0.75 | 5,200,000 | 0.74 | 1.08 | 0.40 |
718945 | QD日盛 | 1.06 | -0.15 | 0.90 | 1.06 | 0.90 | 0.97 | 54,000 | 52,140 | 6 | 1.06 | 1.11 | 5,000,000 | 1.06 | 2.06 | 0.04 |
718946 | QE日盛 | 0.40 | +0.04 | 0.37 | 0.41 | 0.37 | 0.40 | 235,000 | 94,300 | 7 | 0.16 | 0.40 | 5,000,000 | 0.40 | 1.00 | 0.01 |
718947 | 國票SZ | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.90 | 0.01 |
718948 | 凱基Q5 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.34 | 0.35 | 5,000,000 | 0.34 | 1.08 | 0.01 |
718949 | 元富YA | --- | --- | --- | --- | --- | 2.84 | 0 | 0 | 0 | 2.17 | 2.24 | 5,000,000 | 2.17 | 2.92 | 1.42 |
71894P | SN元大 | 1.02 | +0.25 | 0.99 | 1.02 | 0.99 | 0.99 | 44,000 | 43,650 | 4 | 0.27 | 1.68 | 5,000,000 | 1.02 | 2.20 | 0.01 |
718950 | 元富YB | 0.40 | -0.01 | 0.35 | 0.40 | 0.35 | 0.38 | 150,000 | 56,500 | 3 | 0.39 | 0.40 | 5,000,000 | 0.40 | 1.03 | 0.01 |
718951 | 元富YC | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.05 | 1.07 | 5,000,000 | 1.07 | 1.85 | 0.29 |
718952 | 元富YD | 1.24 | +0.23 | 0.87 | 1.24 | 0.87 | 1.12 | 656,000 | 731,780 | 13 | 1.20 | 1.22 | 5,000,000 | 1.24 | 1.96 | 0.52 |
718953 | 元富YE | --- | --- | --- | --- | --- | 1.89 | 0 | 0 | 0 | 1.20 | 1.24 | 5,000,000 | 1.24 | 2.00 | 0.48 |
718954 | S3元大 | 0.42 | -0.37 | 0.38 | 0.44 | 0.38 | 0.41 | 537,000 | 222,060 | 8 | 0.41 | 0.42 | 5,000,000 | 0.42 | 0.87 | 0.01 |
718955 | S4元大 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 1.17 | 0.01 |
718956 | S6元大 | 0.55 | -0.10 | 0.52 | 0.64 | 0.52 | 0.58 | 1,473,000 | 854,480 | 32 | 0.54 | 0.55 | 5,000,000 | 0.55 | 1.06 | 0.04 |
718957 | 國泰UV | 1.78 | -0.19 | 1.78 | 1.78 | 1.78 | 1.78 | 100,000 | 178,000 | 1 | 2.18 | 2.26 | 5,000,000 | 1.78 | 2.57 | 0.99 |
718958 | 國泰UW | 0.51 | -0.05 | 0.42 | 0.65 | 0.42 | 0.47 | 101,000 | 47,350 | 9 | 0.52 | 0.60 | 5,000,000 | 0.51 | 1.28 | 0.01 |
718959 | R7群益 | 4.82 | +1.12 | 3.50 | 4.90 | 2.66 | 4.39 | 59,000 | 259,070 | 11 | 4.90 | 4.94 | 6,000,000 | 4.82 | 8.55 | 1.06 |
71895P | SR元大 | 0.95 | -0.04 | 0.99 | 1.08 | 0.95 | 1.01 | 891,000 | 904,220 | 11 | 0.95 | 0.96 | 5,000,000 | 0.95 | 1.42 | 0.48 |
718960 | R8群益 | 1.11 | +0.13 | 0.78 | 1.11 | 0.78 | 0.93 | 32,000 | 29,660 | 5 | 1.09 | 1.11 | 5,294,000 | 1.11 | 1.80 | 0.42 |
718961 | R9群益 | 1.01 | +0.14 | 0.74 | 1.05 | 0.74 | 0.92 | 2,064,000 | 1,901,250 | 65 | 1.01 | 1.02 | 10,000,000 | 1.01 | 1.81 | 0.21 |
718962 | S1群益 | 0.97 | +0.24 | 0.69 | 0.99 | 0.69 | 0.88 | 1,153,000 | 1,018,540 | 54 | 0.95 | 0.96 | 10,000,000 | 0.97 | 1.97 | 0.01 |
718963 | S2群益 | 0.88 | -0.51 | 0.88 | 0.88 | 0.88 | 0.88 | 10,000 | 8,800 | 1 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.84 | 0.01 |
718964 | 永豐TZ | 0.28 | +0.07 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 | 1,120 | 1 | 0.26 | 0.27 | 5,000,000 | 0.28 | 1.15 | 0.01 |
718965 | 永豐UA | 0.99 | -0.07 | 0.85 | 1.00 | 0.85 | 0.91 | 179,000 | 162,680 | 10 | 1.00 | 1.01 | 5,000,000 | 0.99 | 1.88 | 0.10 |
718966 | 永豐UB | 0.96 | +0.17 | 0.64 | 1.00 | 0.64 | 0.93 | 902,000 | 835,320 | 31 | 0.94 | 0.96 | 10,000,000 | 0.96 | 2.16 | 0.01 |
718967 | 永豐UC | 2.35 | +0.38 | 2.35 | 2.35 | 2.35 | 2.35 | 10,000 | 23,500 | 1 | 2.74 | 0.00 | 11,000,000 | 2.35 | 3.39 | 1.30 |
718968 | QF日盛 | 0.40 | -0.08 | 0.42 | 0.45 | 0.39 | 0.42 | 148,000 | 61,810 | 5 | 0.39 | 0.40 | 5,000,000 | 0.40 | 0.95 | 0.01 |
718969 | 統一QV | 0.54 | +0.02 | 0.41 | 0.55 | 0.41 | 0.50 | 343,000 | 172,470 | 10 | 0.53 | 0.54 | 5,000,000 | 0.54 | 1.07 | 0.01 |
71896P | 元富SX | --- | --- | --- | --- | --- | 1.72 | 0 | 0 | 0 | 1.98 | 2.04 | 5,000,000 | 1.98 | 2.68 | 1.29 |
718970 | 元富YF | --- | --- | --- | --- | --- | 1.42 | 0 | 0 | 0 | 1.17 | 1.21 | 5,000,000 | 1.21 | 1.97 | 0.45 |
718971 | 元富YG | 0.34 | 0.00 | 0.23 | 0.36 | 0.22 | 0.33 | 611,000 | 199,520 | 12 | 0.34 | 0.35 | 10,000,000 | 0.34 | 1.48 | 0.01 |